Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.37	69.31	68.36	68.61	735,758	+0.25(+0.36%)
Sep 28, 2017	67.52	68.56	67.42	68.36	550,610	+0.80(+1.19%)
Sep 27, 2017	69.18	69.29	67.54	67.56	452,525	-1.57(-2.28%)
Sep 26, 2017	69.64	69.88	69.14	69.14	498,314	-0.41(-0.60%)
Sep 25, 2017	69.33	69.98	69.04	69.55	582,601	+0.14(+0.20%)
Sep 22, 2017	69.11	69.65	69.11	69.41	376,335	+0.42(+0.62%)
Sep 21, 2017	69.89	69.89	68.48	68.98	391,976	-0.82(-1.17%)
Sep 20, 2017	69.76	70.15	69.69	69.80	185,762	-0.04(-0.05%)
Sep 19, 2017	69.74	70.12	69.74	69.84	318,241	+0.10(+0.15%)
Sep 18, 2017	69.87	69.98	69.62	69.74	273,669	-0.02(-0.03%)
Sep 15, 2017	69.57	69.91	69.37	69.76	530,745	-0.02(-0.03%)
Sep 14, 2017	69.70	70.02	69.22	69.78	293,538	-0.07(-0.09%)
Sep 13, 2017	70.47	70.47	69.75	69.84	319,980	-0.72(-1.02%)
Sep 12, 2017	69.97	70.86	69.74	70.56	263,333	+0.63(+0.90%)
Sep 11, 2017	69.31	70.23	69.31	69.93	414,345	+0.78(+1.13%)
Sep 08, 2017	69.20	69.63	68.27	69.14	519,463	-0.12(-0.18%)
Sep 07, 2017	71.25	71.38	69.14	69.27	502,527	-1.93(-2.71%)
Sep 06, 2017	71.27	71.63	70.37	71.20	475,409	+0.10(+0.15%)
Sep 05, 2017	71.79	72.19	70.72	71.10	242,700	-0.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.