Indicators

Shift4 Payments Inc (NY: FOUR )

86.09 +0.20 (+0.23%)

Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	85.92	87.04	84.51	85.89	1,712,482	+2.31(+2.76%)
Sep 18, 2024	84.22	84.92	82.40	83.58	1,004,161	-0.36(-0.43%)
Sep 17, 2024	84.12	84.20	82.70	83.94	830,035	+0.59(+0.71%)
Sep 16, 2024	82.50	84.61	82.00	83.35	776,899	+0.43(+0.52%)
Sep 13, 2024	80.88	85.08	80.80	82.92	1,482,711	+2.52(+3.13%)
Sep 12, 2024	77.78	80.47	77.76	80.40	850,078	+2.82(+3.63%)
Sep 11, 2024	75.79	77.90	74.02	77.58	666,950	+1.67(+2.20%)
Sep 10, 2024	76.28	76.35	73.87	75.91	810,772	-0.21(-0.28%)
Sep 09, 2024	76.76	77.04	75.10	76.12	693,419	+0.41(+0.54%)
Sep 06, 2024	77.55	78.58	74.88	75.71	1,085,182	-1.79(-2.31%)
Sep 05, 2024	77.30	78.02	76.10	77.50	1,141,264	+0.20(+0.26%)
Sep 04, 2024	79.68	80.99	76.81	77.30	1,470,402	-1.88(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.