Indicators

Flex Lng Ltd (NY: FLNG )

26.14 -0.77 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.62	26.62	26.07	26.14	400,730	-0.77(-2.86%)
Sep 19, 2024	26.90	26.92	26.66	26.91	300,511	+0.47(+1.78%)
Sep 18, 2024	26.70	26.81	26.37	26.44	307,190	-0.16(-0.60%)
Sep 17, 2024	26.66	26.79	26.45	26.60	230,276	+0.06(+0.23%)
Sep 16, 2024	26.40	26.58	26.23	26.54	178,830	+0.32(+1.22%)
Sep 13, 2024	26.11	26.41	26.11	26.22	177,397	+0.31(+1.20%)
Sep 12, 2024	25.66	26.05	25.57	25.91	194,994	+0.49(+1.93%)
Sep 11, 2024	25.04	25.47	25.02	25.42	190,621	+0.32(+1.27%)
Sep 10, 2024	25.11	25.13	24.88	25.10	356,696	-0.16(-0.63%)
Sep 09, 2024	25.10	25.40	25.06	25.26	263,053	+0.03(+0.12%)
Sep 06, 2024	25.55	25.56	25.02	25.23	255,885	-0.25(-0.98%)
Sep 05, 2024	25.91	25.96	25.48	25.48	225,247	-0.46(-1.77%)
Sep 04, 2024	25.85	26.18	25.85	25.94	284,927	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.