Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.09	19.34	19.07	19.20	65,802	+0.13(+0.68%)
Sep 26, 2013	19.04	19.32	19.04	19.07	65,437	+0.04(+0.20%)
Sep 25, 2013	19.03	19.47	19.04	19.04	116,819	-0.03(-0.16%)
Sep 24, 2013	19.11	19.66	18.91	19.07	145,929	+0.01(+0.03%)
Sep 23, 2013	19.42	19.58	18.76	19.06	156,927	-0.32(-1.63%)
Sep 20, 2013	19.61	19.70	19.25	19.38	64,617	-0.19(-0.95%)
Sep 19, 2013	19.19	19.63	19.01	19.57	285,444	+0.34(+1.74%)
Sep 18, 2013	19.09	19.38	18.86	19.23	76,113	-0.02(-0.10%)
Sep 17, 2013	19.32	19.55	18.66	19.25	146,976	-0.12(-0.64%)
Sep 16, 2013	19.32	19.49	19.19	19.37	132,090	+0.15(+0.78%)
Sep 13, 2013	18.84	19.31	18.84	19.22	182,309	+0.39(+2.08%)
Sep 12, 2013	18.94	19.16	18.81	18.83	72,192	-0.25(-1.30%)
Sep 11, 2013	19.15	19.25	19.02	19.08	87,294	-0.17(-0.90%)
Sep 10, 2013	19.25	19.33	19.00	19.25	129,847	+0.12(+0.65%)
Sep 09, 2013	19.16	19.20	18.87	19.13	144,648	+0.01(+0.03%)
Sep 06, 2013	18.93	19.29	18.79	19.12	77,478	+0.25(+1.32%)
Sep 05, 2013	19.06	19.18	18.78	18.88	80,975	-0.02(-0.13%)
Sep 04, 2013	18.85	18.91	18.46	18.90	172,475	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.