Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 -0.040 (-1.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.160	2.160	2.000	2.020	98,508	-0.13(-6.05%)
Sep 18, 2024	2.170	2.210	2.070	2.150	41,230	+0.01(+0.47%)
Sep 17, 2024	2.340	2.418	2.060	2.140	104,165	-0.22(-9.32%)
Sep 16, 2024	2.460	2.460	2.230	2.360	111,547	-0.04(-1.67%)
Sep 13, 2024	2.410	2.500	2.264	2.400	118,226	-0.04(-1.64%)
Sep 12, 2024	2.340	2.440	2.230	2.440	88,076	+0.14(+6.09%)
Sep 11, 2024	2.370	2.370	2.200	2.300	110,492	-0.03(-1.29%)
Sep 10, 2024	2.270	2.387	2.190	2.330	85,681	+0.08(+3.56%)
Sep 09, 2024	2.300	2.426	2.150	2.250	109,538	-0.07(-3.02%)
Sep 06, 2024	2.400	2.413	2.200	2.320	106,392	-0.01(-0.34%)
Sep 05, 2024	2.340	2.379	2.200	2.328	28,598	-0.01(-0.51%)
Sep 04, 2024	2.270	2.430	2.200	2.340	111,056	+0.12(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.