Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.48 -0.24 (-0.22%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.83	92.83	92.48	92.50	1,265,417	-0.20(-0.22%)
Sep 28, 2017	92.63	92.76	92.58	92.70	831,696	-0.07(-0.07%)
Sep 27, 2017	92.79	92.85	92.65	92.77	722,589	-0.29(-0.31%)
Sep 26, 2017	93.05	93.10	92.96	93.05	879,924	-0.07(-0.08%)
Sep 25, 2017	92.97	93.23	92.93	93.13	1,129,938	+0.26(+0.28%)
Sep 22, 2017	92.88	92.93	92.78	92.87	814,759	+0.24(+0.25%)
Sep 21, 2017	92.82	92.89	92.63	92.63	1,011,114	-0.21(-0.23%)
Sep 20, 2017	93.10	93.14	92.64	92.84	897,608	-0.26(-0.28%)
Sep 19, 2017	93.23	93.27	93.09	93.10	506,539	-0.11(-0.11%)
Sep 18, 2017	93.21	93.30	93.14	93.21	644,836	-0.04(-0.04%)
Sep 15, 2017	93.31	93.31	93.15	93.25	643,778	-0.05(-0.05%)
Sep 14, 2017	93.16	93.32	93.16	93.30	656,047	+0.15(+0.16%)
Sep 13, 2017	93.30	93.31	93.14	93.15	754,584	-0.17(-0.18%)
Sep 12, 2017	93.39	93.44	93.24	93.32	975,880	-0.15(-0.17%)
Sep 11, 2017	93.57	93.62	93.48	93.48	652,403	-0.36(-0.38%)
Sep 08, 2017	93.78	93.87	93.69	93.84	1,006,560	+0.02(+0.02%)
Sep 07, 2017	93.55	93.82	93.51	93.82	831,185	+0.39(+0.42%)
Sep 06, 2017	93.53	93.64	93.35	93.43	2,305,849	-0.11(-0.12%)
Sep 05, 2017	93.17	93.58	93.17	93.54	2,810,124	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.