Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.47 +0.16 (+0.16%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	78.10	78.27	77.61	77.95	1,508,893	-0.17(-0.22%)
Sep 29, 2010	78.40	78.43	78.08	78.13	858,269	-0.35(-0.45%)
Sep 28, 2010	78.12	78.60	78.12	78.48	1,432,758	+0.54(+0.70%)
Sep 27, 2010	77.74	78.00	77.70	77.93	1,073,186	+0.23(+0.29%)
Sep 24, 2010	77.79	77.95	77.68	77.71	936,327	-0.39(-0.50%)
Sep 23, 2010	78.33	78.33	77.88	78.10	895,481	-0.06(-0.07%)
Sep 22, 2010	78.38	78.56	78.15	78.15	1,464,226	+0.11(+0.14%)
Sep 21, 2010	77.22	78.08	77.10	78.05	875,098	+0.99(+1.28%)
Sep 20, 2010	76.92	77.09	76.82	77.06	737,803	+0.30(+0.39%)
Sep 17, 2010	76.76	77.05	76.75	76.76	782,082	-0.38(-0.49%)
Sep 15, 2010	77.20	77.32	77.06	77.14	880,283	-0.16(-0.21%)
Sep 14, 2010	77.41	77.50	77.30	77.30	965,635	-0.08(-0.10%)
Sep 13, 2010	76.87	77.38	76.84	77.38	1,167,177	+0.52(+0.68%)
Sep 10, 2010	76.78	77.03	76.75	76.86	747,010	+0.08(+0.10%)
Sep 09, 2010	76.75	76.89	76.70	76.78	736,115	-0.17(-0.22%)
Sep 08, 2010	77.05	77.15	76.87	76.95	1,540,692	-0.23(-0.30%)
Sep 07, 2010	77.06	77.23	76.97	77.18	1,055,139	+0.43(+0.56%)
Sep 03, 2010	76.73	76.87	76.61	76.75	1,077,829	-0.12(-0.16%)
Sep 02, 2010	76.95	77.00	76.77	76.87	960,586	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.