Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.02 +0.27 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.35	71.41	70.98	71.17	291,185	+0.06(+0.08%)
Sep 27, 2007	70.89	71.18	70.83	71.11	191,686	+0.42(+0.59%)
Sep 26, 2007	70.52	70.80	70.47	70.69	225,808	+0.07(+0.10%)
Sep 25, 2007	70.82	70.91	70.59	70.62	316,992	-0.13(-0.19%)
Sep 24, 2007	70.76	70.87	70.71	70.75	288,604	-0.11(-0.16%)
Sep 21, 2007	70.77	70.94	70.72	70.87	227,385	+0.28(+0.40%)
Sep 20, 2007	71.09	71.13	70.54	70.59	220,790	-0.80(-1.12%)
Sep 19, 2007	71.28	71.44	71.10	71.39	448,892	-0.20(-0.28%)
Sep 18, 2007	71.32	71.59	71.18	71.59	323,587	+0.05(+0.07%)
Sep 17, 2007	71.31	71.56	71.21	71.54	207,170	+0.26(+0.36%)
Sep 14, 2007	71.57	71.57	71.12	71.28	200,431	+0.12(+0.17%)
Sep 13, 2007	71.39	71.40	71.07	71.17	189,679	-0.38(-0.53%)
Sep 12, 2007	71.55	71.57	71.37	71.54	155,843	-0.03(-0.04%)
Sep 11, 2007	71.41	71.67	71.41	71.57	195,270	+0.00(+0.00%)
Sep 10, 2007	71.28	71.65	71.28	71.57	520,004	+0.27(+0.37%)
Sep 07, 2007	70.77	71.32	70.77	71.30	249,616	+0.81(+1.15%)
Sep 06, 2007	70.62	70.68	70.45	70.50	129,982	-0.15(-0.22%)
Sep 05, 2007	70.49	70.70	70.42	70.65	183,944	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.