Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	71.12	71.17	70.89	71.03	175,149	-0.03(-0.04%)
Sep 28, 2006	71.07	71.08	70.94	71.06	231,966	+0.01(+0.02%)
Sep 27, 2006	71.34	71.35	71.03	71.05	280,951	-0.01(-0.02%)
Sep 26, 2006	71.16	71.22	71.01	71.06	299,890	-0.11(-0.16%)
Sep 25, 2006	71.05	71.24	71.01	71.17	244,924	+0.20(+0.28%)
Sep 22, 2006	70.89	71.00	70.84	70.98	129,439	+0.22(+0.32%)
Sep 21, 2006	70.33	70.75	70.33	70.75	196,224	+0.41(+0.58%)
Sep 20, 2006	70.47	70.47	70.30	70.35	258,025	-0.10(-0.14%)
Sep 19, 2006	70.44	70.53	70.38	70.44	317,689	+0.16(+0.23%)
Sep 18, 2006	70.18	70.30	70.09	70.28	182,126	-0.05(-0.07%)
Sep 15, 2006	70.54	70.57	70.27	70.33	349,586	-0.22(-0.32%)
Sep 14, 2006	70.59	70.69	70.48	70.56	148,236	+0.01(+0.02%)
Sep 13, 2006	70.50	70.61	70.44	70.54	227,124	+0.15(+0.22%)
Sep 12, 2006	70.20	70.42	70.16	70.39	250,905	+0.13(+0.19%)
Sep 11, 2006	70.44	70.46	70.17	70.25	268,277	-0.18(-0.26%)
Sep 08, 2006	70.57	70.58	70.44	70.44	187,538	-0.04(-0.06%)
Sep 07, 2006	70.46	70.56	70.40	70.48	219,577	-0.11(-0.16%)
Sep 06, 2006	70.46	70.59	70.42	70.59	225,273	-0.04(-0.05%)
Sep 05, 2006	70.76	70.79	70.58	70.63	253,753	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.