Indicators

Axis Capital Holdings (NY: AXS )

70.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.27	22.54	22.26	22.27	1,318,510	-0.00(-0.02%)
Sep 29, 2010	22.10	22.27	21.99	22.27	877,877	+0.07(+0.30%)
Sep 28, 2010	22.16	22.28	21.83	22.20	9,686	+0.16(+0.74%)
Sep 27, 2010	21.97	22.34	21.95	22.04	1,107,601	+0.05(+0.21%)
Sep 24, 2010	21.71	22.01	21.71	21.99	1,293,113	+0.62(+2.89%)
Sep 23, 2010	21.46	21.64	21.31	21.38	938,088	-0.27(-1.24%)
Sep 22, 2010	21.68	21.81	21.60	21.64	891,224	-0.13(-0.62%)
Sep 21, 2010	22.13	22.13	21.71	21.78	1,425,635	-0.38(-1.70%)
Sep 20, 2010	21.82	22.18	21.77	22.15	772,575	+0.36(+1.66%)
Sep 17, 2010	21.79	21.86	21.66	21.79	1,160,079	+0.09(+0.43%)
Sep 15, 2010	21.48	21.73	21.40	21.70	783,246	+0.16(+0.75%)
Sep 14, 2010	21.36	21.65	21.21	21.54	1,044,115	+0.13(+0.60%)
Sep 13, 2010	21.66	21.73	21.38	21.41	1,241,710	-0.01(-0.06%)
Sep 10, 2010	21.49	21.51	21.26	21.42	734,292	-0.03(-0.12%)
Sep 09, 2010	21.52	21.52	21.24	21.45	1,715	+0.06(+0.28%)
Sep 08, 2010	21.30	21.41	21.21	21.39	1,367,758	+0.21(+1.01%)
Sep 07, 2010	21.58	21.60	21.15	21.17	190	-0.50(-2.29%)
Sep 03, 2010	21.59	21.67	21.10	21.67	3,641,786	+0.21(+0.97%)
Sep 02, 2010	21.43	21.54	21.35	21.46	968,420	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.