Indicators

Finland Ishares MSCI ETF (NY: EFNL )

35.42 +0.38 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.94	32.08	31.94	32.00	6,130	+0.17(+0.53%)
Sep 26, 2013	31.60	31.83	31.60	31.83	600	+0.20(+0.63%)
Sep 25, 2013	31.70	31.80	31.63	31.63	1,555	-0.25(-0.78%)
Sep 24, 2013	31.88	31.88	31.88	31.88	100	-0.25(-0.78%)
Sep 23, 2013	32.14	32.14	31.89	32.13	7,056	-0.17(-0.53%)
Sep 20, 2013	32.29	32.30	32.16	32.30	44,555	-0.01(-0.03%)
Sep 19, 2013	32.27	32.31	31.93	32.31	48,056	-0.25(-0.77%)
Sep 18, 2013	31.50	32.59	31.50	32.56	2,300	+1.07(+3.40%)
Sep 17, 2013	32.20	32.20	31.39	31.49	6,375	+0.13(+0.41%)
Sep 16, 2013	31.33	31.48	31.36	31.36	7,475	+0.03(+0.10%)
Sep 13, 2013	31.60	31.67	31.30	31.33	4,100	+0.04(+0.13%)
Sep 12, 2013	31.34	31.36	31.28	31.29	9,300	-0.05(-0.16%)
Sep 11, 2013	31.12	31.34	31.12	31.34	4,115	+0.59(+1.92%)
Sep 10, 2013	30.69	30.76	30.69	30.75	1,165	+0.46(+1.52%)
Sep 09, 2013	30.05	30.32	29.98	30.29	4,500	+0.53(+1.78%)
Sep 06, 2013	29.74	29.76	29.74	29.76	600	+0.26(+0.88%)
Sep 05, 2013	29.46	29.63	29.46	29.50	3,494	+0.16(+0.55%)
Sep 04, 2013	29.34	29.34	29.34	29.34	1,000	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.