Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.31 -0.71 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.09	23.09	23.09	23.09	0	-0.05(-0.21%)
Sep 26, 2012	23.17	23.14	23.14	23.14	400	-0.53(-2.25%)
Sep 25, 2012	23.78	23.81	23.67	23.67	2,300	+0.15(+0.64%)
Sep 24, 2012	23.60	23.60	23.52	23.52	550	-0.55(-2.29%)
Sep 21, 2012	24.04	24.13	23.98	24.07	4,500	-0.18(-0.74%)
Sep 19, 2012	23.90	24.25	24.25	24.25	9,000	+0.07(+0.29%)
Sep 18, 2012	24.32	24.32	24.14	24.18	1,552	-0.73(-2.93%)
Sep 17, 2012	24.90	24.91	24.90	24.91	2,200	-0.14(-0.57%)
Sep 14, 2012	25.02	25.09	24.95	25.05	655	+0.63(+2.59%)
Sep 13, 2012	23.80	24.42	23.80	24.42	1,900	+0.61(+2.56%)
Sep 12, 2012	23.81	23.81	23.81	23.81	400	+0.24(+1.02%)
Sep 11, 2012	23.57	23.57	23.57	23.57	100	+0.43(+1.86%)
Sep 10, 2012	23.28	23.28	23.14	23.14	900	-0.02(-0.09%)
Sep 07, 2012	23.06	23.16	23.06	23.16	500	+0.87(+3.90%)
Sep 06, 2012	22.29	22.29	22.29	22.29	439	+0.16(+0.72%)
Sep 05, 2012	22.13	22.13	22.13	22.13	1,500	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.