Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.600	8.750	8.202	8.300	9,990	-0.12(-1.43%)
Sep 28, 2017	8.160	8.500	8.160	8.420	10,552	+0.23(+2.78%)
Sep 27, 2017	8.000	8.304	7.928	8.192	4,499	+0.26(+3.33%)
Sep 26, 2017	8.064	8.302	7.860	7.928	9,655	-0.14(-1.71%)
Sep 25, 2017	7.838	8.398	7.838	8.066	7,674	-0.05(-0.64%)
Sep 22, 2017	8.020	8.200	7.800	8.118	4,991	+0.12(+1.53%)
Sep 21, 2017	8.200	8.430	7.800	7.996	16,524	-0.30(-3.66%)
Sep 20, 2017	8.000	8.480	7.998	8.300	13,508	+0.47(+6.06%)
Sep 19, 2017	8.400	8.400	7.716	7.826	8,256	-0.11(-1.39%)
Sep 18, 2017	8.002	8.098	7.684	7.936	6,434	-0.60(-7.07%)
Sep 15, 2017	7.460	8.540	7.460	8.540	7,719	+0.81(+10.45%)
Sep 14, 2017	7.600	7.820	7.440	7.732	17,850	+0.06(+0.83%)
Sep 13, 2017	7.800	7.800	7.650	7.668	5,866	-0.03(-0.36%)
Sep 12, 2017	7.600	7.774	7.600	7.696	9,000	+0.03(+0.44%)
Sep 11, 2017	7.720	7.720	7.500	7.662	6,777	-0.01(-0.08%)
Sep 08, 2017	7.880	7.880	7.680	7.668	7,963	+0.07(+0.89%)
Sep 07, 2017	7.600	7.794	7.600	7.600	7,208	-0.22(-2.81%)
Sep 06, 2017	8.050	8.154	7.700	7.820	10,671	-0.28(-3.46%)
Sep 05, 2017	8.140	8.444	8.000	8.100	9,817	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.