Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.25	75.39	75.25	75.28	618,812	-0.02(-0.03%)
Sep 27, 2018	75.25	75.35	75.25	75.30	244,390	+0.06(+0.08%)
Sep 26, 2018	75.22	75.26	75.14	75.24	88,510	+0.13(+0.17%)
Sep 25, 2018	75.19	75.19	75.09	75.11	219,682	-0.09(-0.12%)
Sep 24, 2018	75.14	75.21	75.10	75.20	747,528	+0.04(+0.05%)
Sep 21, 2018	75.13	75.16	75.09	75.16	435,935	+0.04(+0.05%)
Sep 20, 2018	75.07	75.13	75.03	75.13	278,914	+0.07(+0.09%)
Sep 19, 2018	75.16	75.22	75.04	75.06	66,495	-0.07(-0.10%)
Sep 18, 2018	75.15	75.20	75.11	75.13	120,698	-0.01(-0.02%)
Sep 17, 2018	75.12	75.16	75.10	75.15	91,828	-0.02(-0.03%)
Sep 14, 2018	75.16	75.17	75.07	75.17	296,238	+0.10(+0.14%)
Sep 13, 2018	75.10	75.15	75.06	75.07	281,478	+0.03(+0.04%)
Sep 12, 2018	74.89	75.05	74.87	75.04	327,811	+0.15(+0.20%)
Sep 11, 2018	74.77	74.93	74.76	74.89	181,241	+0.11(+0.15%)
Sep 10, 2018	74.80	74.86	74.73	74.77	157,142	+0.05(+0.07%)
Sep 07, 2018	74.70	74.72	74.67	74.72	161,754	+0.06(+0.08%)
Sep 06, 2018	74.77	74.78	74.63	74.66	596,226	-0.01(-0.01%)
Sep 05, 2018	74.93	74.93	74.40	74.67	681,222	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.