Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.28	52.42	52.26	52.26	6,843	+0.03(+0.06%)
Sep 27, 2019	52.53	52.87	52.15	52.23	65,543	-0.22(-0.41%)
Sep 26, 2019	52.73	52.73	52.33	52.45	13,324	-0.48(-0.91%)
Sep 25, 2019	51.92	53.02	51.80	52.93	17,988	+1.01(+1.94%)
Sep 24, 2019	52.71	52.71	51.69	51.92	186,525	-0.67(-1.28%)
Sep 23, 2019	52.44	52.80	52.09	52.59	7,782	+0.11(+0.21%)
Sep 20, 2019	52.85	53.03	52.31	52.49	38,013	+0.14(+0.26%)
Sep 19, 2019	53.00	53.04	52.35	52.35	8,553	-0.18(-0.34%)
Sep 18, 2019	52.69	52.75	52.15	52.53	5,395	-0.27(-0.51%)
Sep 17, 2019	53.12	53.12	52.53	52.80	9,047	-0.45(-0.85%)
Sep 16, 2019	52.53	53.37	52.53	53.25	9,133	+0.42(+0.80%)
Sep 13, 2019	53.32	53.33	52.83	52.83	10,598	-0.43(-0.81%)
Sep 12, 2019	53.55	53.64	53.00	53.26	53,017	-0.02(-0.04%)
Sep 11, 2019	52.25	53.28	52.02	53.28	17,707	+1.31(+2.53%)
Sep 10, 2019	51.06	51.98	50.72	51.97	119,220	+0.70(+1.37%)
Sep 09, 2019	51.58	51.59	51.01	51.26	13,019	-0.09(-0.17%)
Sep 06, 2019	51.30	51.39	51.08	51.35	12,535	+0.29(+0.58%)
Sep 05, 2019	50.47	51.25	50.47	51.05	26,100	+0.92(+1.84%)
Sep 04, 2019	50.19	50.44	50.10	50.13	7,581	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.