Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.45	25.45	25.15	25.17	121,303	-0.26(-1.02%)
Sep 27, 2012	25.06	25.45	25.06	25.43	7,206	+0.48(+1.93%)
Sep 26, 2012	25.19	25.19	24.74	24.95	11,338	-0.18(-0.70%)
Sep 25, 2012	25.60	25.65	25.13	25.13	10,179	-0.30(-1.17%)
Sep 24, 2012	25.52	25.52	25.31	25.42	18,194	-0.25(-0.97%)
Sep 21, 2012	25.87	25.92	25.67	25.67	6,545	+0.01(+0.04%)
Sep 20, 2012	25.88	25.88	25.59	25.66	10,424	-0.39(-1.49%)
Sep 19, 2012	26.01	26.07	25.99	26.05	6,665	+0.07(+0.28%)
Sep 18, 2012	26.02	26.08	25.94	25.98	5,840	-0.02(-0.06%)
Sep 17, 2012	26.23	26.23	25.94	25.99	11,248	-0.28(-1.06%)
Sep 14, 2012	25.85	26.36	25.85	26.27	15,073	+0.52(+2.01%)
Sep 13, 2012	25.46	25.88	25.40	25.75	12,301	+0.32(+1.27%)
Sep 12, 2012	25.20	25.46	25.20	25.43	75,278	+0.31(+1.25%)
Sep 11, 2012	25.00	25.21	25.00	25.12	106,834	+0.17(+0.67%)
Sep 10, 2012	25.27	25.27	24.95	24.95	12,446	-0.37(-1.47%)
Sep 07, 2012	25.01	25.37	24.99	25.32	24,562	+0.28(+1.12%)
Sep 06, 2012	24.53	25.06	24.52	25.04	26,676	+0.81(+3.36%)
Sep 05, 2012	24.38	24.39	24.22	24.23	7,684	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.