Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.56	27.68	27.17	27.24	22,642	-0.17(-0.60%)
Sep 29, 2010	27.26	27.49	27.20	27.41	37,531	+0.11(+0.40%)
Sep 28, 2010	27.31	27.35	26.80	27.30	593,037	+0.06(+0.20%)
Sep 27, 2010	27.33	27.40	27.04	27.24	34,178	-0.04(-0.13%)
Sep 24, 2010	26.98	27.39	26.98	27.28	22,975	+0.61(+2.27%)
Sep 23, 2010	26.46	26.90	26.33	26.67	37,403	-0.02(-0.07%)
Sep 22, 2010	26.78	26.95	26.55	26.69	48,417	-0.13(-0.48%)
Sep 21, 2010	26.89	27.03	26.72	26.82	86,044	-0.07(-0.27%)
Sep 20, 2010	26.48	26.91	26.48	26.90	25,326	+0.41(+1.56%)
Sep 17, 2010	26.48	26.59	26.27	26.48	16,040	+0.33(+1.26%)
Sep 15, 2010	25.91	26.22	25.91	26.15	16,813	+0.16(+0.60%)
Sep 14, 2010	25.88	26.12	25.70	26.00	84,032	+0.08(+0.32%)
Sep 13, 2010	25.61	25.97	25.61	25.91	304,148	+0.73(+2.92%)
Sep 10, 2010	25.23	25.23	25.03	25.18	20,952	-0.03(-0.11%)
Sep 09, 2010	25.43	25.44	25.12	25.21	16,079	+0.04(+0.15%)
Sep 08, 2010	24.90	25.31	24.90	25.17	34,692	+0.31(+1.26%)
Sep 07, 2010	24.99	24.99	24.84	24.86	25,462	-0.28(-1.13%)
Sep 03, 2010	25.06	25.21	24.89	25.14	17,029	+0.48(+1.94%)
Sep 02, 2010	24.31	24.71	24.31	24.66	70,721	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.