Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.63	33.73	33.41	33.55	268,231	+0.09(+0.27%)
Sep 27, 2007	33.30	33.53	33.28	33.46	48,571	+0.34(+1.03%)
Sep 26, 2007	33.16	33.24	32.95	33.12	79,935	+0.28(+0.84%)
Sep 25, 2007	32.40	32.85	32.33	32.85	175,663	+0.25(+0.76%)
Sep 24, 2007	33.07	33.19	32.51	32.60	76,451	-0.56(-1.69%)
Sep 21, 2007	33.15	33.35	33.15	33.16	39,967	+0.03(+0.08%)
Sep 20, 2007	33.26	33.33	33.03	33.13	70,025	-0.06(-0.19%)
Sep 19, 2007	33.46	33.65	33.13	33.19	122,190	+0.02(+0.06%)
Sep 18, 2007	32.61	33.18	32.39	33.18	258,757	+0.76(+2.35%)
Sep 17, 2007	32.51	32.65	32.29	32.41	59,352	-0.38(-1.15%)
Sep 14, 2007	32.37	32.79	32.37	32.79	45,631	+0.13(+0.39%)
Sep 13, 2007	33.12	33.12	32.62	32.66	41,057	-0.33(-1.00%)
Sep 12, 2007	33.01	33.32	32.87	32.99	180,999	-0.03(-0.08%)
Sep 11, 2007	32.79	33.05	32.70	33.02	101,825	+0.46(+1.41%)
Sep 10, 2007	32.95	33.02	32.13	32.56	217,373	-0.17(-0.51%)
Sep 07, 2007	32.79	32.96	32.54	32.73	313,645	-0.55(-1.66%)
Sep 06, 2007	33.15	33.29	32.92	33.28	108,904	+0.37(+1.12%)
Sep 05, 2007	33.05	33.10	32.75	32.91	78,084	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.