Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.631	8.879	8.502	8.732	71,773	-0.17(-1.96%)
Sep 27, 2002	9.191	9.365	8.906	8.906	18,188	-0.95(-9.68%)
Sep 26, 2002	9.861	9.861	9.861	9.861	0	+0.00(+0.00%)
Sep 25, 2002	9.595	9.861	9.595	9.861	1,851	+0.45(+4.78%)
Sep 24, 2002	9.411	9.531	9.411	9.411	5,772	-0.24(-2.47%)
Sep 23, 2002	9.687	9.861	9.650	9.650	47,703	-0.22(-2.23%)
Sep 20, 2002	9.824	10.09	9.797	9.870	171,645	+0.09(+0.94%)
Sep 19, 2002	9.687	9.797	9.687	9.779	1,851	-0.54(-5.25%)
Sep 18, 2002	9.916	10.32	9.834	10.32	5,118	-0.01(-0.09%)
Sep 17, 2002	11.20	11.20	10.33	10.33	7,841	-0.24(-2.26%)
Sep 16, 2002	11.02	11.02	10.57	10.57	8,168	-0.55(-4.95%)
Sep 13, 2002	11.33	11.34	11.12	11.12	228,715	-0.72(-6.05%)
Sep 12, 2002	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Sep 11, 2002	11.95	11.95	11.84	11.84	1,524	+0.22(+1.90%)
Sep 10, 2002	11.61	11.61	11.61	11.61	21,782	+0.00(+0.00%)
Sep 09, 2002	11.61	11.61	11.61	11.61	108	-0.18(-1.56%)
Sep 06, 2002	11.57	11.80	11.57	11.80	7,297	+0.54(+4.81%)
Sep 05, 2002	11.48	11.48	11.17	11.26	1,742	-0.21(-1.84%)
Sep 04, 2002	11.42	11.48	11.42	11.47	1,415	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.