Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.57	21.76	21.48	21.66	158,223	-0.08(-0.35%)
Sep 26, 2013	21.55	21.76	21.43	21.74	108,423	+0.17(+0.81%)
Sep 25, 2013	21.48	21.69	21.42	21.57	259,401	+0.12(+0.55%)
Sep 24, 2013	21.50	21.60	21.29	21.45	116,208	+0.00(+0.00%)
Sep 23, 2013	21.62	21.67	21.41	21.45	173,709	-0.13(-0.58%)
Sep 20, 2013	21.98	21.98	21.49	21.57	239,320	-0.29(-1.31%)
Sep 19, 2013	21.84	22.10	21.80	21.86	73,297	+0.01(+0.03%)
Sep 18, 2013	21.20	21.87	21.02	21.85	126,518	+0.71(+3.37%)
Sep 17, 2013	21.18	21.40	21.02	21.14	223,576	-0.05(-0.23%)
Sep 16, 2013	21.39	21.51	21.18	21.19	216,541	+0.12(+0.56%)
Sep 13, 2013	21.00	21.18	20.85	21.07	145,156	+0.20(+0.94%)
Sep 12, 2013	20.99	21.14	20.83	20.88	253,402	-0.17(-0.83%)
Sep 11, 2013	20.60	21.08	20.39	21.05	275,103	+0.48(+2.34%)
Sep 10, 2013	20.74	21.14	20.38	20.57	87,721	-0.12(-0.57%)
Sep 09, 2013	20.37	20.70	20.19	20.69	91,033	+0.37(+1.84%)
Sep 06, 2013	20.22	20.46	19.99	20.31	91,793	+0.24(+1.17%)
Sep 05, 2013	20.46	20.53	19.84	20.08	225,506	-0.33(-1.60%)
Sep 04, 2013	20.22	20.40	19.98	20.40	191,772	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.