Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.85	30.96	30.59	30.94	9,616,048	+0.00(+0.00%)
Sep 27, 2018	30.79	31.01	30.58	30.94	12,687,143	-0.06(-0.18%)
Sep 26, 2018	30.78	31.24	30.65	31.00	19,668,790	+0.17(+0.54%)
Sep 25, 2018	31.69	31.87	30.78	30.83	16,107,462	-1.10(-3.45%)
Sep 24, 2018	32.20	32.51	31.66	31.93	10,850,516	-0.52(-1.61%)
Sep 21, 2018	33.37	33.53	32.31	32.46	29,569,082	-0.70(-2.11%)
Sep 20, 2018	33.00	33.50	32.84	33.16	12,395,534	+0.32(+0.98%)
Sep 19, 2018	32.49	33.02	32.44	32.83	11,902,750	+0.58(+1.79%)
Sep 18, 2018	32.32	32.37	31.79	32.25	9,649,253	+0.07(+0.23%)
Sep 17, 2018	31.70	32.37	31.62	32.18	11,866,344	+0.36(+1.13%)
Sep 14, 2018	31.68	31.93	31.55	31.82	14,857,070	+0.35(+1.11%)
Sep 13, 2018	31.48	31.69	31.15	31.47	16,135,924	+0.17(+0.56%)
Sep 12, 2018	30.97	31.69	30.97	31.30	10,189,228	+0.27(+0.86%)
Sep 11, 2018	31.17	31.21	30.73	31.03	9,272,963	-0.09(-0.30%)
Sep 10, 2018	31.17	31.47	31.09	31.12	11,616,907	-0.04(-0.12%)
Sep 07, 2018	31.57	31.57	30.89	31.16	14,374,341	-0.43(-1.37%)
Sep 06, 2018	32.16	32.40	31.59	31.59	14,051,706	-0.49(-1.52%)
Sep 05, 2018	32.36	32.36	31.86	32.08	14,040,918	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.