Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.75	80.11	79.54	79.93	2,249,624	-0.48(-0.60%)
Sep 27, 2018	81.03	81.15	80.32	80.41	2,693,268	-1.43(-1.75%)
Sep 26, 2018	82.49	82.53	81.78	81.84	1,738,792	-0.77(-0.93%)
Sep 25, 2018	82.82	82.99	82.52	82.61	1,500,925	+0.00(+0.00%)
Sep 24, 2018	82.85	83.07	82.50	82.61	1,185,577	-1.40(-1.66%)
Sep 21, 2018	84.32	84.63	83.51	84.01	1,987,115	+0.10(+0.12%)
Sep 20, 2018	84.00	84.17	83.41	83.91	2,095,590	+1.83(+2.22%)
Sep 19, 2018	81.70	82.42	81.43	82.08	2,009,496	-0.21(-0.26%)
Sep 18, 2018	82.35	82.74	81.88	82.29	1,747,556	+0.33(+0.40%)
Sep 17, 2018	81.53	82.01	81.44	81.96	1,349,187	+0.47(+0.57%)
Sep 14, 2018	81.80	82.05	80.85	81.50	1,720,004	-0.05(-0.07%)
Sep 13, 2018	81.56	81.86	81.01	81.55	2,877,147	+1.11(+1.38%)
Sep 12, 2018	80.08	80.77	79.70	80.44	2,769,722	+0.10(+0.12%)
Sep 11, 2018	80.84	81.34	80.23	80.34	3,354,912	-1.70(-2.07%)
Sep 10, 2018	82.15	82.50	81.71	82.04	1,564,088	+0.13(+0.16%)
Sep 07, 2018	81.10	82.57	80.77	81.91	4,544,060	-0.45(-0.54%)
Sep 06, 2018	82.62	82.88	82.08	82.36	2,076,330	-0.61(-0.74%)
Sep 05, 2018	82.58	83.18	82.26	82.97	2,099,142	-0.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.