Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 56.16 56.70 55.97 56.17 6,278,585 -0.16(-0.28%)
Aug 30, 2016 56.86 56.93 56.11 56.33 5,037,558 -0.53(-0.93%)
Aug 29, 2016 56.37 56.93 56.26 56.86 4,988,281 +0.56(+1.00%)
Aug 26, 2016 56.65 57.22 56.09 56.30 6,276,316 -0.37(-0.65%)
Aug 25, 2016 57.15 57.70 56.49 56.67 6,331,141 -0.74(-1.28%)
Aug 24, 2016 57.01 57.58 56.97 57.41 7,222,262 +0.54(+0.96%)
Aug 23, 2016 56.49 57.22 56.49 56.86 7,025,545 +0.53(+0.94%)
Aug 22, 2016 56.26 56.49 55.88 56.33 5,683,508 +0.22(+0.38%)
Aug 19, 2016 56.11 56.60 56.01 56.12 7,410,481 -0.14(-0.26%)
Aug 18, 2016 56.37 56.59 55.41 56.26 14,557,776 -0.26(-0.47%)
Aug 17, 2016 56.41 57.34 55.94 56.53 24,503,838 -3.88(-6.43%)
Aug 16, 2016 60.41 60.88 60.12 60.41 8,647,009 -0.04(-0.07%)
Aug 15, 2016 60.49 61.01 60.24 60.45 6,713,945 +0.26(+0.43%)
Aug 12, 2016 59.04 60.31 58.96 60.19 8,401,787 +1.43(+2.43%)
Aug 11, 2016 59.67 59.69 58.38 58.76 7,947,809 +0.76(+1.31%)
Aug 10, 2016 57.87 58.26 57.70 58.00 5,084,895 +0.35(+0.61%)
Aug 09, 2016 58.45 58.45 56.96 57.65 9,436,498 -1.90(-3.19%)
Aug 08, 2016 59.55 59.96 59.19 59.55 3,806,311 +0.05(+0.08%)
Aug 05, 2016 59.16 59.64 59.02 59.50 3,849,644 +0.64(+1.08%)
Aug 04, 2016 58.76 59.13 58.58 58.87 3,898,431 +0.03(+0.05%)
Aug 03, 2016 58.13 58.84 57.29 58.83 6,914,634 +0.17(+0.28%)
Aug 02, 2016 60.31 60.69 58.51 58.67 6,388,206 -1.29(-2.15%)
Aug 01, 2016 59.42 59.99 59.29 59.95 4,808,842 +0.14(+0.24%)
Jul 29, 2016 59.47 59.85 59.18 59.81 6,258,305 +0.43(+0.72%)
Jul 28, 2016 59.58 59.73 58.79 59.38 5,246,848 -0.37(-0.61%)
Jul 27, 2016 60.64 60.64 59.58 59.75 3,982,011 -0.77(-1.27%)
Jul 26, 2016 60.64 61.44 60.37 60.52 6,331,622 -0.06(-0.10%)
Jul 25, 2016 59.50 60.61 59.45 60.58 5,299,711 +1.10(+1.84%)
Jul 22, 2016 59.15 59.55 58.89 59.49 3,166,927 +0.46(+0.78%)
Jul 21, 2016 59.08 59.30 58.87 59.02 4,136,097 -0.11(-0.19%)
Jul 20, 2016 58.91 59.15 58.72 59.14 3,529,422 +0.42(+0.72%)
Jul 19, 2016 58.67 58.77 58.29 58.72 5,359,801 -0.01(-0.01%)
Jul 18, 2016 57.87 58.77 57.87 58.72 4,852,203 +0.73(+1.26%)
Jul 15, 2016 58.35 58.59 57.56 57.99 6,555,888 -0.36(-0.61%)
Jul 14, 2016 58.43 58.93 58.35 58.35 6,047,971 +0.25(+0.44%)
Jul 13, 2016 58.37 58.63 58.03 58.10 4,543,217 -0.28(-0.48%)
Jul 12, 2016 57.56 58.44 57.52 58.37 8,373,309 +0.78(+1.35%)
Jul 11, 2016 56.69 57.74 56.65 57.60 6,629,254 +0.98(+1.72%)
Jul 08, 2016 56.11 56.83 55.65 56.62 5,888,486 +0.97(+1.74%)
Jul 07, 2016 55.94 56.31 55.38 55.65 6,407,825 -0.33(-0.60%)
Jul 06, 2016 55.21 56.01 55.13 55.98 4,921,702 +0.61(+1.10%)
Jul 05, 2016 55.58 55.75 55.09 55.37 4,170,259 -0.25(-0.44%)
Jul 01, 2016 55.29 55.62 55.62 55.62 6,304,128 +0.18(+0.33%)
Jun 30, 2016 55.74 55.81 55.10 55.44 8,189,383 -0.14(-0.26%)
Jun 29, 2016 55.39 56.04 55.33 55.58 8,527,431 +0.21(+0.37%)
Jun 28, 2016 55.35 55.90 54.83 55.37 9,225,899 +0.23(+0.42%)
Jun 27, 2016 54.82 55.36 53.91 55.14 7,023,835 +0.08(+0.14%)
Jun 24, 2016 54.17 55.47 54.05 55.06 8,514,936 -0.34(-0.62%)
Jun 23, 2016 55.08 55.74 55.02 55.40 9,459,982 +0.73(+1.34%)
Jun 22, 2016 54.20 54.94 54.20 54.67 5,569,051 +0.44(+0.82%)
Jun 21, 2016 54.21 54.66 53.73 54.23 5,768,087 +0.25(+0.46%)
Jun 20, 2016 54.08 54.70 53.98 53.98 5,449,803 +0.39(+0.73%)
Jun 17, 2016 53.21 54.06 53.09 53.59 9,904,759 +0.41(+0.78%)
Jun 16, 2016 53.37 53.63 53.00 53.18 6,256,825 -0.23(-0.43%)
Jun 15, 2016 53.18 53.87 53.11 53.41 7,424,196 +0.42(+0.79%)
Jun 14, 2016 52.94 53.15 52.34 52.99 6,639,355 -0.12(-0.22%)
Jun 13, 2016 53.87 54.06 53.07 53.11 5,837,023 -0.79(-1.46%)
Jun 10, 2016 53.55 54.09 53.24 53.90 5,974,346 +0.15(+0.28%)
Jun 09, 2016 54.45 54.68 53.48 53.74 7,711,557 -0.74(-1.36%)
Jun 08, 2016 54.27 54.71 54.09 54.48 7,189,798 +0.30(+0.56%)
Jun 07, 2016 54.96 55.29 54.19 54.18 6,769,668 -0.45(-0.83%)
Jun 06, 2016 54.48 54.96 54.17 54.63 7,083,163 +0.13(+0.23%)
Jun 03, 2016 54.29 54.81 54.05 54.51 9,132,445 +0.26(+0.48%)
Jun 02, 2016 53.78 54.32 53.78 54.25 17,209,450 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.