Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	98.73	103.77	97.58	103.02	1,443,449	+2.57(+2.56%)
Aug 28, 2015	97.73	102.81	97.73	100.45	1,649,066	+2.44(+2.49%)
Aug 27, 2015	96.58	100.01	95.20	98.00	2,193,769	+3.84(+4.08%)
Aug 26, 2015	94.44	94.96	92.04	94.16	1,573,440	+1.70(+1.83%)
Aug 25, 2015	94.99	95.37	92.46	92.47	1,825,284	+0.24(+0.26%)
Aug 24, 2015	93.24	97.94	91.33	92.22	2,503,461	-7.06(-7.11%)
Aug 21, 2015	102.14	102.53	99.28	99.28	1,350,390	-3.00(-2.94%)
Aug 20, 2015	104.67	105.26	101.56	102.28	1,619,694	-2.49(-2.38%)
Aug 19, 2015	108.33	108.41	103.72	104.77	1,486,763	-4.57(-4.18%)
Aug 18, 2015	107.38	109.39	106.64	109.34	959,159	+1.87(+1.74%)
Aug 17, 2015	107.76	108.43	106.55	107.47	981,298	-0.99(-0.91%)
Aug 14, 2015	107.71	108.96	106.50	108.45	1,196,445	+0.92(+0.86%)
Aug 13, 2015	109.53	110.14	106.59	107.53	1,769,310	-3.22(-2.90%)
Aug 12, 2015	106.95	110.81	106.12	110.75	2,206,374	+4.09(+3.84%)
Aug 11, 2015	104.04	106.80	104.04	106.66	1,628,718	-0.29(-0.27%)
Aug 10, 2015	103.83	107.47	103.80	106.94	1,435,183	+3.70(+3.58%)
Aug 07, 2015	104.40	106.45	102.82	103.25	1,441,695	-1.81(-1.72%)
Aug 06, 2015	99.86	105.73	99.14	105.05	2,152,987	+4.40(+4.37%)
Aug 05, 2015	98.44	104.46	98.21	100.65	2,945,995	+3.52(+3.62%)
Aug 04, 2015	96.22	98.89	95.61	97.13	1,666,610	+1.81(+1.89%)
Aug 03, 2015	95.96	97.16	94.30	95.33	1,134,721	-1.60(-1.65%)
Jul 31, 2015	97.99	98.85	96.71	96.93	926,546	-1.54(-1.56%)
Jul 30, 2015	97.84	99.82	97.22	98.46	1,008,050	-0.03(-0.03%)
Jul 29, 2015	94.94	98.70	94.26	98.49	1,408,424	+3.17(+3.33%)
Jul 28, 2015	93.41	96.63	92.10	95.32	1,385,309	+2.27(+2.44%)
Jul 27, 2015	94.44	95.09	92.70	93.04	1,343,872	-3.03(-3.15%)
Jul 24, 2015	97.75	97.87	94.95	96.07	1,091,181	-1.79(-1.83%)
Jul 23, 2015	96.77	98.46	95.88	97.86	1,096,849	+1.40(+1.45%)
Jul 22, 2015	95.53	96.73	94.82	96.46	1,749,392	+0.43(+0.45%)
Jul 21, 2015	95.39	97.65	94.79	96.03	1,125,445	+1.48(+1.57%)
Jul 20, 2015	96.15	96.15	94.41	94.55	1,103,001	-1.84(-1.91%)
Jul 17, 2015	98.20	98.20	96.11	96.40	1,295,295	-1.81(-1.84%)
Jul 16, 2015	99.24	99.71	97.83	98.20	935,403	-0.53(-0.54%)
Jul 15, 2015	100.76	101.66	97.76	98.73	1,241,381	-2.75(-2.71%)
Jul 14, 2015	98.39	101.84	98.39	101.48	1,317,775	+2.51(+2.54%)
Jul 13, 2015	97.90	99.05	96.97	98.97	1,062,545	+0.96(+0.98%)
Jul 10, 2015	99.18	100.16	97.89	98.01	1,071,892	-0.35(-0.36%)
Jul 09, 2015	98.70	99.18	97.46	98.36	938,799	+1.83(+1.90%)
Jul 08, 2015	98.60	100.10	96.48	96.53	2,043,396	-2.87(-2.88%)
Jul 07, 2015	97.91	99.89	96.20	99.39	1,639,971	+1.10(+1.12%)
Jul 06, 2015	98.36	100.30	97.63	98.30	1,666,743	-1.68(-1.68%)
Jul 02, 2015	101.04	99.97	99.97	99.97	1,089,146	-0.57(-0.57%)
Jul 01, 2015	102.95	103.58	99.80	100.54	1,504,846	-2.15(-2.09%)
Jun 30, 2015	102.87	103.04	101.09	102.69	1,245,920	+1.01(+1.00%)
Jun 29, 2015	103.69	104.50	101.54	101.67	1,071,678	-3.26(-3.10%)
Jun 26, 2015	107.42	107.61	104.84	104.93	2,190,827	-2.83(-2.63%)
Jun 25, 2015	108.68	109.37	107.47	107.76	751,470	-0.97(-0.89%)
Jun 24, 2015	109.25	110.59	108.42	108.73	545,997	-0.87(-0.79%)
Jun 23, 2015	109.34	110.15	108.91	109.60	696,450	+0.22(+0.20%)
Jun 22, 2015	109.45	110.13	108.03	109.37	1,103,753	+0.25(+0.23%)
Jun 19, 2015	110.38	110.84	108.33	109.12	1,430,634	-1.78(-1.60%)
Jun 18, 2015	112.51	112.74	110.76	110.90	947,742	-0.71(-0.63%)
Jun 17, 2015	113.21	113.68	110.19	111.61	1,055,202	-0.94(-0.84%)
Jun 16, 2015	110.42	112.87	110.42	112.55	780,035	+1.87(+1.69%)
Jun 15, 2015	109.16	111.27	108.88	110.68	859,379	+0.63(+0.58%)
Jun 12, 2015	111.06	111.36	109.75	110.04	765,753	-1.54(-1.38%)
Jun 11, 2015	113.08	113.53	111.30	111.58	911,584	-1.34(-1.19%)
Jun 10, 2015	112.06	113.27	111.19	112.92	1,389,116	+2.27(+2.05%)
Jun 09, 2015	109.97	111.92	109.68	110.65	1,345,518	+2.01(+1.85%)
Jun 08, 2015	108.33	109.52	107.72	108.64	1,118,102	-0.26(-0.24%)
Jun 05, 2015	106.24	110.37	105.91	108.90	1,215,519	+2.04(+1.91%)
Jun 04, 2015	106.10	107.49	105.78	106.86	1,069,376	-1.35(-1.25%)
Jun 03, 2015	108.22	110.00	107.70	108.21	641,167	-0.19(-0.17%)
Jun 02, 2015	107.63	109.53	106.67	108.39	708,537	+1.24(+1.16%)
Jun 01, 2015	107.43	107.77	106.59	107.16	789,605	-0.37(-0.35%)
May 29, 2015	106.31	107.94	105.94	107.53	1,203,447	+1.07(+1.01%)
May 28, 2015	108.41	108.58	104.96	106.46	1,325,262	-2.43(-2.23%)
May 27, 2015	108.53	109.55	107.27	108.89	1,040,556	+0.50(+0.46%)
May 26, 2015	108.52	110.01	107.71	108.39	938,723	-1.78(-1.61%)
May 22, 2015	110.46	110.16	110.16	110.16	1,002,242	-1.29(-1.16%)
May 21, 2015	109.06	112.09	108.27	111.46	1,394,633	+3.18(+2.94%)
May 20, 2015	103.36	108.69	103.26	108.27	5,109,094	+1.44(+1.35%)
May 19, 2015	106.92	107.84	106.02	106.83	1,201,848	-1.55(-1.43%)
May 18, 2015	106.92	108.48	105.97	108.39	820,941	+1.34(+1.25%)
May 15, 2015	106.15	107.70	105.24	107.05	878,200	+0.16(+0.15%)
May 14, 2015	109.32	109.82	106.76	106.89	812,852	-1.97(-1.81%)
May 13, 2015	110.92	111.39	107.48	108.85	1,074,012	-0.77(-0.70%)
May 12, 2015	107.83	110.06	107.80	109.62	1,114,612	+2.04(+1.89%)
May 11, 2015	111.20	111.24	107.16	107.59	1,207,591	-2.52(-2.29%)
May 08, 2015	111.48	112.06	107.84	110.11	1,267,676	-0.09(-0.08%)
May 07, 2015	111.46	111.85	109.32	110.20	1,592,262	-1.16(-1.04%)
May 06, 2015	112.51	113.08	109.94	111.36	1,726,467	+0.53(+0.48%)
May 05, 2015	122.88	122.88	110.17	110.83	2,800,994	-3.67(-3.21%)
May 04, 2015	114.64	116.14	112.62	114.50	1,450,336	+0.35(+0.31%)
May 01, 2015	115.29	116.17	113.16	114.15	1,091,577	-1.50(-1.29%)
Apr 30, 2015	117.90	118.61	114.54	115.65	962,909	-1.67(-1.43%)
Apr 29, 2015	113.73	118.33	113.44	117.32	1,309,698	+3.12(+2.74%)
Apr 28, 2015	112.19	114.38	111.96	114.20	1,084,711	+2.31(+2.07%)
Apr 27, 2015	113.90	114.25	111.34	111.88	785,800	-1.08(-0.96%)
Apr 24, 2015	114.44	114.74	111.94	112.96	969,596	-2.03(-1.76%)
Apr 23, 2015	115.58	117.01	114.79	114.99	1,088,530	+0.50(+0.44%)
Apr 22, 2015	116.31	116.63	113.95	114.49	1,481,440	-1.01(-0.88%)
Apr 21, 2015	118.00	118.85	114.53	115.50	1,410,629	-2.59(-2.20%)
Apr 20, 2015	119.04	121.24	118.01	118.09	899,328	-1.09(-0.91%)
Apr 17, 2015	118.20	120.26	117.41	119.18	1,404,661	-0.46(-0.38%)
Apr 16, 2015	119.60	122.32	118.56	119.64	1,269,047	-0.70(-0.58%)
Apr 15, 2015	118.06	120.83	117.11	120.33	1,306,738	+2.26(+1.91%)
Apr 14, 2015	116.51	118.91	115.83	118.08	902,210	+2.72(+2.35%)
Apr 13, 2015	116.27	116.75	114.35	115.36	799,197	-0.86(-0.74%)
Apr 10, 2015	117.40	117.70	114.76	116.22	1,132,587	-0.75(-0.64%)
Apr 09, 2015	114.09	117.57	113.72	116.97	1,193,935	+3.44(+3.03%)
Apr 08, 2015	116.00	116.84	112.95	113.53	1,981,982	-1.91(-1.65%)
Apr 07, 2015	114.11	117.26	113.97	115.44	1,996,198	+0.89(+0.78%)
Apr 06, 2015	111.37	116.08	110.82	114.54	2,516,681	+4.24(+3.84%)
Apr 02, 2015	107.39	110.30	110.30	110.30	1,917,175	+1.99(+1.84%)
Apr 01, 2015	108.04	111.42	107.36	108.31	1,483,562	+1.32(+1.23%)
Mar 31, 2015	105.92	108.23	105.75	106.99	998,022	-0.40(-0.37%)
Mar 30, 2015	105.83	108.10	105.52	107.39	1,821,899	+2.81(+2.68%)
Mar 27, 2015	104.62	105.30	103.38	104.59	959,733	-1.00(-0.95%)
Mar 26, 2015	105.26	107.75	105.13	105.59	1,252,082	+1.86(+1.79%)
Mar 25, 2015	102.99	104.80	102.09	103.73	980,347	+1.56(+1.53%)
Mar 24, 2015	101.03	102.61	100.41	102.17	771,390	+1.10(+1.09%)
Mar 23, 2015	103.00	104.25	100.72	101.07	925,300	-1.77(-1.72%)
Mar 20, 2015	101.15	103.67	101.09	102.84	1,876,196	+3.15(+3.16%)
Mar 19, 2015	101.61	102.23	99.43	99.69	1,235,099	-3.11(-3.03%)
Mar 18, 2015	97.72	103.67	97.19	102.80	1,086,748	+4.07(+4.12%)
Mar 17, 2015	99.56	101.04	98.63	98.73	715,374	-1.29(-1.29%)
Mar 16, 2015	98.31	100.08	97.13	100.02	1,017,776	+0.78(+0.79%)
Mar 13, 2015	98.13	99.40	97.11	99.24	937,375	-0.17(-0.17%)
Mar 12, 2015	100.71	101.01	99.28	99.41	788,195	-0.76(-0.76%)
Mar 11, 2015	99.97	101.47	98.83	100.17	976,796	+0.35(+0.35%)
Mar 10, 2015	99.44	102.15	99.44	99.82	1,908,365	-0.77(-0.77%)
Mar 09, 2015	101.79	102.72	99.77	100.59	1,240,031	-1.15(-1.13%)
Mar 06, 2015	101.84	103.21	101.39	101.74	868,966	-1.54(-1.49%)
Mar 05, 2015	101.22	103.47	101.09	103.28	792,847	+0.98(+0.95%)
Mar 04, 2015	103.23	102.90	99.75	102.31	1,113,311	-0.59(-0.58%)
Mar 03, 2015	102.26	103.65	101.96	102.90	904,752	+0.78(+0.76%)
Mar 02, 2015	101.96	102.33	100.01	102.12	1,060,867	+0.16(+0.15%)
Feb 27, 2015	105.29	105.29	100.88	101.96	1,753,137	-2.80(-2.67%)
Feb 26, 2015	107.33	108.17	102.96	104.76	1,649,969	-4.06(-3.73%)
Feb 25, 2015	106.39	108.92	105.56	108.83	1,397,666	+2.26(+2.12%)
Feb 24, 2015	108.41	108.84	105.80	106.57	947,874	-0.98(-0.92%)
Feb 23, 2015	105.94	108.80	105.82	107.55	1,411,485	-0.19(-0.18%)
Feb 20, 2015	108.40	109.61	106.53	107.75	1,428,189	-1.09(-1.00%)
Feb 19, 2015	101.33	110.51	100.17	108.83	2,719,448	+3.65(+3.47%)
Feb 18, 2015	101.33	107.45	99.63	105.18	2,588,696	+0.56(+0.53%)
Feb 17, 2015	103.51	105.52	102.88	104.62	2,170,525	+0.49(+0.47%)
Feb 13, 2015	104.74	104.13	104.13	104.13	1,914,916	+0.97(+0.94%)
Feb 12, 2015	101.05	104.59	101.05	103.16	1,764,953	+3.92(+3.95%)
Feb 11, 2015	96.85	100.59	95.62	99.24	1,541,088	+0.18(+0.18%)
Feb 10, 2015	100.11	100.11	96.48	99.06	1,788,691	-1.11(-1.11%)
Feb 09, 2015	102.94	103.88	100.08	100.18	1,350,393	-2.01(-1.97%)
Feb 06, 2015	105.44	105.59	101.64	102.19	2,149,339	-2.04(-1.96%)
Feb 05, 2015	103.25	104.89	101.87	104.23	1,698,828	+2.02(+1.98%)
Feb 04, 2015	103.17	104.62	100.87	102.21	2,310,067	-3.05(-2.90%)
Feb 03, 2015	102.44	105.67	101.86	105.26	2,543,063	+5.56(+5.58%)
Feb 02, 2015	97.98	99.96	96.03	99.70	1,643,568	+3.91(+4.08%)
Jan 30, 2015	92.36	96.60	91.33	95.80	1,509,201	+2.38(+2.54%)
Jan 29, 2015	93.88	94.26	89.47	93.42	1,634,595	-0.14(-0.15%)
Jan 28, 2015	95.78	95.99	92.91	93.56	1,304,907	-3.08(-3.19%)
Jan 27, 2015	95.03	97.85	94.15	96.64	1,153,395	+1.03(+1.08%)
Jan 26, 2015	93.27	97.03	92.44	95.61	1,543,968	+2.55(+2.74%)
Jan 23, 2015	94.59	96.72	92.85	93.06	1,669,691	-2.10(-2.20%)
Jan 22, 2015	95.67	96.15	92.36	95.16	1,629,599	-0.29(-0.30%)
Jan 21, 2015	91.89	95.99	91.89	95.44	1,186,930	+3.90(+4.26%)
Jan 20, 2015	89.00	91.74	87.16	91.54	1,718,013	-0.31(-0.33%)
Jan 16, 2015	85.97	92.11	85.61	91.85	2,126,596	+6.55(+7.68%)
Jan 15, 2015	91.09	91.70	85.16	85.30	2,212,434	-3.72(-4.18%)
Jan 14, 2015	88.90	90.83	86.41	89.02	2,686,884	-1.05(-1.16%)
Jan 13, 2015	89.65	91.22	88.44	90.07	1,852,281	+0.84(+0.95%)
Jan 12, 2015	91.61	91.65	88.64	89.22	1,296,718	-4.58(-4.88%)
Jan 09, 2015	93.61	94.14	91.55	93.80	898,536	+0.48(+0.52%)
Jan 08, 2015	91.63	93.75	89.58	93.32	1,625,187	+2.27(+2.50%)
Jan 07, 2015	93.45	94.32	89.68	91.04	1,273,111	-0.78(-0.85%)
Jan 06, 2015	92.88	94.46	90.93	91.82	1,697,445	-1.64(-1.76%)
Jan 05, 2015	97.29	97.29	92.11	93.47	1,632,795	-5.75(-5.79%)
Jan 02, 2015	97.56	100.23	95.19	99.21	1,332,537	+0.82(+0.83%)
Dec 31, 2014	98.51	98.40	98.40	98.40	1,111,009	-1.14(-1.15%)
Dec 30, 2014	101.55	103.47	99.43	99.54	1,225,081	-2.82(-2.76%)
Dec 29, 2014	103.86	105.41	100.91	102.36	1,397,292	-0.57(-0.55%)
Dec 26, 2014	104.96	106.28	102.28	102.92	786,168	-0.99(-0.96%)
Dec 24, 2014	103.89	103.92	103.92	103.92	727,601	-1.55(-1.47%)
Dec 23, 2014	104.99	106.50	103.73	105.47	1,268,978	+1.72(+1.65%)
Dec 22, 2014	100.18	103.86	99.93	103.75	1,843,986	-1.72(-1.63%)
Dec 19, 2014	102.39	105.60	100.59	105.47	2,235,184	+4.59(+4.56%)
Dec 18, 2014	103.04	105.04	96.84	100.87	2,026,848	+1.72(+1.73%)
Dec 17, 2014	94.15	101.74	93.88	99.16	2,016,197	+5.46(+5.83%)
Dec 16, 2014	90.84	96.56	89.13	93.70	2,601,188	+2.94(+3.24%)
Dec 15, 2014	92.89	93.46	90.35	90.76	1,958,440	-0.68(-0.74%)
Dec 12, 2014	90.08	93.71	89.15	91.43	1,736,285	-0.07(-0.08%)
Dec 11, 2014	93.38	95.64	91.26	91.51	1,359,651	-1.23(-1.33%)
Dec 10, 2014	93.63	94.22	91.43	92.74	1,788,668	-3.42(-3.55%)
Dec 09, 2014	92.17	96.49	92.14	96.16	1,914,404	+3.74(+4.05%)
Dec 08, 2014	95.62	96.19	92.14	92.42	2,316,139	-4.93(-5.06%)
Dec 05, 2014	99.19	100.39	96.90	97.35	1,340,719	-2.13(-2.15%)
Dec 04, 2014	97.98	100.37	97.65	99.48	1,634,791	-0.93(-0.92%)
Dec 03, 2014	96.36	102.38	95.81	100.41	2,406,065	+4.89(+5.12%)
Dec 02, 2014	95.42	98.75	94.85	95.52	2,133,798	-0.80(-0.83%)
Dec 01, 2014	96.52	97.27	91.91	96.32	2,581,919	-1.10(-1.13%)
Nov 28, 2014	102.34	103.07	95.40	97.42	2,014,276	-9.89(-9.21%)
Nov 26, 2014	108.42	107.31	107.31	107.31	1,149,468	-2.48(-2.26%)
Nov 25, 2014	113.35	114.17	108.64	109.78	1,650,054	-3.27(-2.89%)
Nov 24, 2014	112.08	113.84	111.58	113.05	1,424,803	-0.34(-0.30%)
Nov 21, 2014	113.36	114.17	111.48	113.40	2,177,275	+2.39(+2.15%)
Nov 20, 2014	107.74	111.67	107.53	111.01	1,206,078	+3.18(+2.95%)
Nov 19, 2014	107.76	108.61	106.03	107.83	844,315	+0.98(+0.92%)
Nov 18, 2014	106.38	108.45	105.74	106.84	901,799	-0.09(-0.09%)
Nov 17, 2014	108.03	108.39	106.24	106.94	1,544,612	-2.19(-2.01%)
Nov 14, 2014	106.23	109.66	105.65	109.13	1,710,055	+3.35(+3.17%)
Nov 13, 2014	105.56	106.78	104.50	105.78	2,026,709	-0.56(-0.52%)
Nov 12, 2014	106.28	108.63	105.53	106.33	826,679	-1.10(-1.03%)
Nov 11, 2014	107.88	108.73	105.66	107.44	1,163,221	+0.02(+0.02%)
Nov 10, 2014	110.98	112.90	106.36	107.42	1,644,775	-2.28(-2.08%)
Nov 07, 2014	106.68	111.19	106.68	109.70	2,094,542	+3.28(+3.08%)
Nov 06, 2014	101.83	106.74	101.38	106.42	1,587,558	+3.07(+2.97%)
Nov 05, 2014	99.59	106.55	98.42	103.35	2,567,628	+4.90(+4.98%)
Nov 04, 2014	100.09	101.15	96.98	98.44	1,642,337	-3.90(-3.81%)
Nov 03, 2014	106.25	107.99	101.86	102.35	2,025,829	-3.02(-2.87%)
Oct 31, 2014	101.45	105.42	99.34	105.37	1,732,256	+3.54(+3.48%)
Oct 30, 2014	102.89	104.69	100.98	101.83	1,801,268	-2.32(-2.23%)
Oct 29, 2014	103.90	106.53	102.09	104.15	1,861,138	+2.11(+2.07%)
Oct 28, 2014	98.57	102.44	97.28	102.03	1,353,106	+4.07(+4.15%)
Oct 27, 2014	99.04	101.19	101.19	97.96	1,621,974	-3.23(-3.19%)
Oct 24, 2014	102.28	102.51	99.75	101.19	1,198,273	-1.92(-1.86%)
Oct 23, 2014	100.87	104.81	99.59	103.11	2,033,254	+3.51(+3.53%)
Oct 22, 2014	104.87	105.49	99.44	99.59	1,356,387	-4.82(-4.62%)
Oct 21, 2014	103.07	104.78	102.79	104.41	1,868,255	+2.51(+2.47%)
Oct 20, 2014	100.23	101.53	99.13	101.90	1,104,056	+0.73(+0.72%)
Oct 17, 2014	104.15	105.02	100.16	101.17	1,887,517	-0.56(-0.55%)
Oct 16, 2014	96.28	102.25	95.76	101.73	2,005,650	+2.59(+2.61%)
Oct 15, 2014	93.90	99.85	92.02	99.14	2,548,336	+2.85(+2.96%)
Oct 14, 2014	99.32	100.89	95.47	96.29	2,204,412	-2.20(-2.23%)
Oct 13, 2014	103.56	105.32	98.48	98.49	2,397,141	-5.73(-5.50%)
Oct 10, 2014	104.74	107.67	101.58	104.22	2,558,846	-0.94(-0.89%)
Oct 09, 2014	107.78	108.23	103.79	105.16	2,190,458	-3.90(-3.58%)
Oct 08, 2014	108.15	109.30	104.07	109.06	2,230,936	+1.53(+1.42%)
Oct 07, 2014	109.23	111.31	107.47	107.53	1,744,885	-3.62(-3.26%)
Oct 06, 2014	112.24	112.71	109.66	111.15	1,316,138	-0.84(-0.75%)
Oct 03, 2014	114.34	114.80	111.84	112.00	1,102,560	-2.17(-1.90%)
Oct 02, 2014	113.60	115.09	110.74	114.17	1,326,569	-0.58(-0.51%)
Oct 01, 2014	117.67	119.69	113.89	114.75	1,450,764	-2.54(-2.17%)
Sep 30, 2014	119.76	121.35	116.29	117.29	1,202,570	-2.50(-2.09%)
Sep 29, 2014	116.23	119.96	116.10	119.79	1,098,056	+1.64(+1.39%)
Sep 26, 2014	117.07	118.93	116.57	118.15	800,037	+1.10(+0.94%)
Sep 25, 2014	119.77	119.77	116.94	117.05	924,720	-2.62(-2.19%)
Sep 24, 2014	118.19	120.95	116.47	119.67	1,514,400	+1.07(+0.90%)
Sep 23, 2014	117.81	121.08	117.77	118.61	1,077,627	+0.14(+0.12%)
Sep 22, 2014	122.90	123.17	117.63	118.47	1,837,605	-5.35(-4.32%)
Sep 19, 2014	125.04	125.64	123.61	123.82	1,245,187	-0.52(-0.42%)
Sep 18, 2014	126.96	128.02	124.27	124.33	2,047,895	-2.28(-1.80%)
Sep 17, 2014	127.52	128.42	126.20	126.61	699,877	-0.37(-0.29%)
Sep 16, 2014	125.34	128.38	124.45	126.99	1,307,697	+1.81(+1.44%)
Sep 15, 2014	123.48	126.05	122.70	125.18	931,305	+0.95(+0.77%)
Sep 12, 2014	124.66	125.62	123.53	124.22	619,742	-1.30(-1.03%)
Sep 11, 2014	123.97	125.93	122.92	125.52	1,175,288	-0.49(-0.39%)
Sep 10, 2014	123.89	126.20	122.54	126.01	1,196,724	+1.54(+1.24%)
Sep 09, 2014	124.90	126.83	123.12	124.47	985,148	-0.95(-0.75%)
Sep 08, 2014	126.96	126.96	123.80	125.42	1,337,137	-2.92(-2.28%)
Sep 05, 2014	128.78	129.69	126.88	128.34	1,397,669	-0.30(-0.23%)
Sep 04, 2014	132.45	133.03	127.80	128.64	1,014,783	-4.67(-3.50%)
Sep 03, 2014	132.51	134.20	132.51	133.31	604,218	+1.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner