Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.56	23.23	22.44	22.99	3,903,561	+0.20(+0.88%)
Aug 29, 2002	22.52	22.98	22.36	22.79	4,440,814	-0.13(-0.59%)
Aug 28, 2002	23.46	23.47	22.78	22.93	6,964,505	-0.61(-2.57%)
Aug 27, 2002	23.53	23.54	22.77	23.53	9,661,627	-0.53(-2.21%)
Aug 26, 2002	23.97	24.14	23.31	24.06	6,515,753	-0.07(-0.31%)
Aug 23, 2002	24.67	24.76	23.94	24.14	7,798,793	-0.91(-3.62%)
Aug 22, 2002	25.04	25.14	24.26	25.04	4,646,523	+0.08(+0.32%)
Aug 21, 2002	25.18	25.28	24.29	24.96	7,233,875	+0.13(+0.51%)
Aug 20, 2002	24.81	24.91	24.15	24.84	9,053,722	+0.94(+3.94%)
Aug 16, 2002	23.54	24.40	23.19	23.89	10,615,504	+0.30(+1.25%)
Aug 15, 2002	22.86	23.60	22.13	23.60	13,680,463	+1.97(+9.11%)
Aug 14, 2002	20.84	21.70	20.49	21.63	10,191,592	+0.81(+3.91%)
Aug 13, 2002	20.84	21.84	20.79	20.81	9,949,888	-0.66(-3.07%)
Aug 12, 2002	21.51	21.59	21.11	21.47	5,462,963	-0.28(-1.30%)
Aug 07, 2002	22.19	22.31	21.40	21.76	9,227,898	-0.26(-1.19%)
Aug 06, 2002	21.51	22.38	21.35	22.02	7,306,758	+0.84(+3.97%)
Aug 05, 2002	20.92	21.53	20.77	21.18	7,066,838	+0.34(+1.61%)
Aug 02, 2002	21.11	21.37	20.23	20.84	8,978,162	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.