Skip to main content

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 27.17 27.37 26.82 27.30 5,048,871 +0.26(+0.95%)
Aug 28, 2003 26.36 27.18 26.36 27.05 7,665,807 +0.74(+2.81%)
Aug 27, 2003 26.21 26.46 26.20 26.31 3,998,200 +0.01(+0.05%)
Aug 26, 2003 26.03 26.56 26.03 26.29 5,019,723 +0.26(+1.01%)
Aug 25, 2003 25.89 26.12 25.69 26.03 4,064,081 +0.21(+0.81%)
Aug 22, 2003 26.46 26.50 25.75 25.82 3,908,376 -0.41(-1.56%)
Aug 21, 2003 26.13 26.49 26.09 26.23 4,137,992 +0.14(+0.54%)
Aug 20, 2003 26.06 26.46 26.04 26.09 3,970,836 -0.06(-0.23%)
Aug 19, 2003 25.44 26.41 25.44 26.15 5,039,056 +0.11(+0.44%)
Aug 18, 2003 25.79 26.10 25.72 26.04 5,075,640 +0.56(+2.19%)
Aug 15, 2003 25.18 25.57 25.12 25.48 4,693,740 +0.13(+0.50%)
Aug 14, 2003 25.89 26.41 25.34 25.35 16,671,387 -1.51(-5.61%)
Aug 13, 2003 26.90 27.12 26.44 26.86 5,596,885 -0.04(-0.15%)
Aug 12, 2003 26.49 27.00 26.47 26.90 6,890,408 +0.57(+2.17%)
Aug 11, 2003 26.02 26.51 26.02 26.33 4,614,029 +0.16(+0.62%)
Aug 08, 2003 25.69 26.18 25.59 26.16 3,284,666 +0.61(+2.40%)
Aug 07, 2003 26.02 26.21 25.55 25.55 7,391,279 +0.21(+0.82%)
Aug 06, 2003 25.18 25.52 24.98 25.34 5,597,926 +0.03(+0.11%)
Aug 05, 2003 25.15 25.85 25.15 25.32 5,801,368 -0.61(-2.36%)
Aug 04, 2003 25.56 25.99 25.18 25.93 4,221,867 +0.37(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.