Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.231 9.362 9.220 9.224 491,990 +0.01(+0.07%)
Aug 30, 2017 9.113 9.231 9.080 9.217 458,365 +0.08(+0.83%)
Aug 29, 2017 9.141 9.196 9.100 9.141 309,683 +0.02(+0.23%)
Aug 28, 2017 9.244 9.293 9.106 9.120 398,983 -0.12(-1.34%)
Aug 25, 2017 9.238 9.289 9.120 9.244 485,779 +0.06(+0.60%)
Aug 24, 2017 9.244 9.313 9.182 9.189 435,167 -0.05(-0.52%)
Aug 23, 2017 9.134 9.258 9.127 9.238 219,421 +0.09(+0.98%)
Aug 22, 2017 9.141 9.169 9.079 9.148 255,941 +0.01(+0.15%)
Aug 21, 2017 8.996 9.134 8.968 9.134 230,252 +0.14(+1.53%)
Aug 18, 2017 9.037 9.065 8.948 8.996 1,591,131 -0.10(-1.14%)
Aug 17, 2017 9.072 9.238 9.072 9.100 434,424 +0.01(+0.15%)
Aug 16, 2017 9.079 9.186 9.058 9.086 472,614 +0.00(+0.00%)
Aug 15, 2017 9.231 9.231 9.079 9.086 326,419 -0.18(-1.94%)
Aug 14, 2017 8.989 9.300 8.948 9.265 606,014 +0.30(+3.31%)
Aug 11, 2017 8.968 9.044 8.934 8.968 398,648 -0.12(-1.37%)
Aug 10, 2017 9.162 9.224 9.079 9.093 324,625 -0.10(-1.05%)
Aug 09, 2017 9.196 9.210 9.093 9.189 304,581 -0.01(-0.15%)
Aug 08, 2017 9.238 9.279 9.162 9.203 283,487 -0.06(-0.60%)
Aug 07, 2017 9.313 9.320 9.231 9.258 200,701 -0.06(-0.67%)
Aug 04, 2017 9.265 9.348 9.265 9.320 412,439 +0.03(+0.37%)
Aug 03, 2017 9.113 9.303 9.044 9.286 591,783 +0.18(+1.97%)
Aug 02, 2017 9.238 9.244 9.065 9.106 331,113 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.