Indicators

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

27.16 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.80	23.04	22.35	22.37	115,888	-0.32(-1.40%)
Aug 30, 2022	23.47	23.47	22.58	22.68	22,257	-0.60(-2.57%)
Aug 29, 2022	23.16	23.53	23.05	23.28	31,303	-0.56(-2.35%)
Aug 26, 2022	25.23	25.23	23.76	23.84	22,360	-1.38(-5.47%)
Aug 25, 2022	24.94	25.22	24.86	25.22	14,871	+0.52(+2.11%)
Aug 24, 2022	24.59	24.75	24.37	24.70	14,866	+0.13(+0.51%)
Aug 23, 2022	24.52	24.80	24.48	24.58	12,854	-0.13(-0.51%)
Aug 22, 2022	25.06	25.15	24.57	24.70	22,319	-0.90(-3.51%)
Aug 19, 2022	25.97	25.97	25.53	25.60	19,249	-0.58(-2.21%)
Aug 18, 2022	26.09	26.31	25.95	26.18	28,057	-0.09(-0.33%)
Aug 17, 2022	25.95	26.60	25.94	26.26	52,204	+0.33(+1.27%)
Aug 16, 2022	25.86	26.05	25.71	25.94	39,732	-0.04(-0.15%)
Aug 15, 2022	25.60	25.98	25.60	25.98	23,218	+0.22(+0.86%)
Aug 12, 2022	25.21	25.75	25.10	25.75	21,668	+0.80(+3.21%)
Aug 11, 2022	25.64	25.64	24.95	24.95	15,548	-0.16(-0.65%)
Aug 10, 2022	24.83	25.12	24.57	25.12	15,144	+1.01(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.