Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.470 +0.070 (+2.92%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.700 2.700 2.523 2.523 700 -0.08(-2.98%)
Aug 29, 2019 2.550 2.740 2.550 2.600 7,536 +0.05(+1.96%)
Aug 28, 2019 2.322 2.550 2.322 2.550 1,138 -0.01(-0.39%)
Aug 27, 2019 2.650 2.650 2.520 2.560 4,782 -0.09(-3.40%)
Aug 26, 2019 2.650 2.650 2.560 2.650 6,954 +0.03(+1.15%)
Aug 23, 2019 2.504 2.620 2.504 2.620 12,300 +0.07(+2.75%)
Aug 22, 2019 2.540 2.550 2.510 2.550 6,400 -0.04(-1.54%)
Aug 21, 2019 2.500 2.610 2.500 2.590 4,849 -0.03(-1.15%)
Aug 20, 2019 2.700 2.700 2.520 2.620 9,005 -0.10(-3.68%)
Aug 19, 2019 2.720 2.870 2.700 2.720 9,299 +0.06(+2.26%)
Aug 16, 2019 2.740 2.742 2.578 2.660 10,200 +0.02(+0.76%)
Aug 15, 2019 2.600 2.640 2.550 2.640 5,845 +0.00(+0.00%)
Aug 14, 2019 2.750 2.750 2.470 2.640 22,778 -0.34(-11.41%)
Aug 13, 2019 2.920 2.980 2.810 2.980 19,509 +0.06(+2.05%)
Aug 12, 2019 2.700 2.932 2.700 2.920 18,311 +0.17(+6.18%)
Aug 09, 2019 2.920 2.920 2.750 2.750 12,000 -0.10(-3.51%)
Aug 08, 2019 2.919 2.920 2.803 2.850 5,498 +0.04(+1.42%)
Aug 07, 2019 2.850 2.850 2.744 2.810 3,945 -0.04(-1.40%)
Aug 06, 2019 2.610 2.860 2.590 2.850 17,331 +0.24(+9.07%)
Aug 05, 2019 2.700 2.703 2.613 2.613 7,223 -0.14(-5.15%)
Aug 02, 2019 2.750 2.760 2.750 2.755 2,200 +0.04(+1.66%)
Aug 01, 2019 2.870 2.910 2.710 2.710 11,050 -0.19(-6.55%)
Jul 31, 2019 2.910 2.940 2.800 2.900 13,914 +0.01(+0.34%)
Jul 30, 2019 2.980 2.980 2.880 2.890 23,359 -0.03(-1.19%)
Jul 29, 2019 2.850 2.980 2.800 2.925 31,828 +0.12(+4.45%)
Jul 26, 2019 2.870 2.980 2.800 2.800 64,700 -0.00(-0.14%)
Jul 25, 2019 2.801 2.890 2.801 2.804 5,573 -0.06(-2.13%)
Jul 24, 2019 2.730 2.890 2.730 2.865 1,089 +0.16(+6.11%)
Jul 23, 2019 2.860 2.890 2.620 2.700 5,294 -0.19(-6.63%)
Jul 22, 2019 2.890 2.892 2.800 2.892 4,788 -0.01(-0.29%)
Jul 19, 2019 2.940 2.940 2.834 2.900 3,200 -0.02(-0.54%)
Jul 18, 2019 2.950 2.950 2.916 2.916 333 +0.02(+0.54%)
Jul 17, 2019 2.950 2.950 2.867 2.900 4,934 +0.03(+1.05%)
Jul 16, 2019 3.000 3.000 2.710 2.870 7,027 -0.02(-0.65%)
Jul 15, 2019 2.700 2.980 2.700 2.889 2,811 -0.07(-2.24%)
Jul 12, 2019 2.942 2.980 2.940 2.955 4,500 +0.05(+1.89%)
Jul 11, 2019 2.970 2.980 2.900 2.900 3,150 +0.07(+2.46%)
Jul 10, 2019 2.960 2.970 2.780 2.830 13,621 -0.14(-4.67%)
Jul 09, 2019 2.980 2.980 2.680 2.969 11,262 -0.02(-0.69%)
Jul 08, 2019 2.900 3.000 2.800 2.990 51,494 +0.20(+7.00%)
Jul 05, 2019 2.680 2.810 2.680 2.795 13,700 +0.08(+3.12%)
Jul 03, 2019 2.600 2.740 2.600 2.710 20,200 +0.11(+4.23%)
Jul 02, 2019 2.600 2.650 2.560 2.600 17,370 +0.07(+2.77%)
Jul 01, 2019 2.192 2.595 2.192 2.530 46,458 +0.38(+17.67%)
Jun 28, 2019 2.250 2.410 2.150 2.150 84,400 -0.11(-4.87%)
Jun 27, 2019 2.460 2.520 2.220 2.260 57,234 -0.18(-7.38%)
Jun 26, 2019 2.620 2.700 2.440 2.440 72,838 -0.20(-7.58%)
Jun 25, 2019 2.730 2.920 2.620 2.640 29,101 -0.32(-10.69%)
Jun 24, 2019 2.673 2.956 2.673 2.956 325 -0.03(-1.14%)
Jun 21, 2019 2.667 3.010 2.667 2.990 1,900 +0.00(+0.00%)
Jun 20, 2019 2.822 2.990 2.822 2.990 1,843 +0.00(+0.15%)
Jun 19, 2019 2.990 3.010 2.880 2.986 2,290 +0.13(+4.39%)
Jun 18, 2019 2.960 3.000 2.800 2.860 3,071 -0.09(-3.05%)
Jun 17, 2019 2.960 2.960 2.730 2.950 11,172 -0.01(-0.34%)
Jun 14, 2019 2.945 2.960 2.945 2.960 6,300 +0.13(+4.59%)
Jun 13, 2019 2.860 2.950 2.742 2.830 5,762 -0.13(-4.39%)
Jun 12, 2019 2.800 2.960 2.800 2.960 5,355 +0.02(+0.68%)
Jun 11, 2019 2.852 2.950 2.852 2.940 2,466 +0.05(+1.73%)
Jun 10, 2019 2.837 2.970 2.837 2.890 9,957 +0.05(+1.76%)
Jun 07, 2019 2.720 2.840 2.700 2.840 3,700 +0.08(+2.90%)
Jun 06, 2019 2.740 2.760 2.690 2.760 850 +0.01(+0.36%)
Jun 05, 2019 2.830 2.830 2.600 2.750 14,460 +0.10(+3.77%)
Jun 04, 2019 2.920 2.970 2.650 2.650 19,474 -0.13(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.