Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 5.500 5.500 5.500 5.500 0 -0.25(-4.35%)
Aug 22, 2012 5.750 5.750 5.750 0 +1.25(+27.78%)
Aug 21, 2012 4.500 4.500 4.500 4.500 100 -0.25(-5.26%)
Aug 20, 2012 4.750 4.750 4.750 4.750 970 -0.25(-5.00%)
Aug 16, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 15, 2012 5.000 5.000 5.000 5.000 170 +0.00(+0.00%)
Aug 09, 2012 5.000 5.000 5.000 0 -1.75(-25.93%)
Jul 26, 2012 6.750 6.750 6.750 0 -0.01(-0.15%)
Jul 25, 2012 6.760 6.760 6.760 6.760 500 -1.24(-15.50%)
Jul 24, 2012 7.000 8.000 7.000 8.000 1,000 +1.00(+14.29%)
Jul 23, 2012 6.000 7.000 6.000 7.000 3,471 +1.00(+16.67%)
Jul 20, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jul 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 16, 2012 6.000 6.000 6.000 0 -1.00(-14.29%)
Jul 11, 2012 7.000 7.000 7.000 0 -1.00(-12.50%)
Jul 06, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 03, 2012 8.000 8.000 8.000 0 +2.00(+33.33%)
Jul 02, 2012 6.000 6.050 6.000 6.000 1,900 -2.00(-25.00%)
Jun 30, 2012 6.000 8.000 6.000 8.000 600 +0.00(+0.00%)
Jun 29, 2012 6.000 8.000 6.000 8.000 600 -2.00(-20.00%)
Jun 25, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 22, 2012 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 15, 2012 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2012 7.500 10.00 6.500 10.00 6,908 +3.50(+53.85%)
Jun 13, 2012 7.500 7.500 6.500 6.500 755 -2.00(-23.53%)
Jun 07, 2012 8.500 8.500 8.500 0 +2.00(+30.77%)
Jun 06, 2012 8.500 8.500 6.500 6.500 1,461 -2.00(-23.53%)
Jun 05, 2012 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jun 04, 2012 8.850 8.850 8.490 8.500 903 +0.99(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.