Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.31 19.76 19.12 19.62 109,409 +0.33(+1.73%)
Aug 28, 2003 19.26 19.44 19.03 19.29 144,549 +0.05(+0.28%)
Aug 27, 2003 19.31 19.49 18.99 19.23 100,652 -0.14(-0.74%)
Aug 26, 2003 19.22 19.51 18.59 19.38 169,712 +0.16(+0.84%)
Aug 25, 2003 19.55 19.55 19.00 19.22 105,751 -0.29(-1.48%)
Aug 22, 2003 20.03 20.06 19.50 19.50 227,687 -0.43(-2.17%)
Aug 21, 2003 19.80 19.95 19.67 19.94 325,235 +0.14(+0.68%)
Aug 20, 2003 19.61 19.85 19.58 19.80 512,351 +0.15(+0.78%)
Aug 19, 2003 19.71 19.85 19.55 19.65 431,097 +0.07(+0.37%)
Aug 18, 2003 18.87 19.58 18.81 19.58 166,608 +0.48(+2.50%)
Aug 15, 2003 18.90 19.21 18.86 19.10 50,769 +0.25(+1.34%)
Aug 14, 2003 18.85 18.90 18.59 18.85 64,515 +0.05(+0.29%)
Aug 13, 2003 18.76 18.94 18.59 18.79 56,644 -0.05(-0.29%)
Aug 12, 2003 18.67 18.92 18.57 18.85 108,633 +0.04(+0.19%)
Aug 11, 2003 18.49 18.93 18.40 18.81 266,152 +0.36(+1.96%)
Aug 08, 2003 18.44 18.48 18.21 18.45 80,810 +0.00(+0.00%)
Aug 07, 2003 17.86 18.63 17.83 18.45 177,582 +0.54(+3.02%)
Aug 06, 2003 17.41 18.13 17.38 17.91 137,898 +0.50(+2.85%)
Aug 05, 2003 17.97 17.97 17.36 17.41 158,183 -0.51(-2.87%)
Aug 04, 2003 18.13 18.13 17.37 17.93 158,183 -0.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.