Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 133.34 134.56 134.56 134.56 639,500 +2.03(+1.53%)
Aug 28, 2014 130.89 132.89 130.50 132.53 581,793 +1.41(+1.07%)
Aug 27, 2014 131.06 131.67 129.61 131.12 750,676 +0.06(+0.05%)
Aug 26, 2014 129.53 133.16 128.98 131.06 1,227,823 +2.08(+1.61%)
Aug 25, 2014 126.07 129.20 125.51 128.98 926,391 +3.89(+3.11%)
Aug 22, 2014 124.35 125.51 123.34 125.09 1,095,264 -0.10(-0.08%)
Aug 21, 2014 124.73 125.72 122.75 125.19 1,109,712 +0.12(+0.10%)
Aug 20, 2014 125.54 125.77 124.00 125.07 1,042,549 -0.30(-0.24%)
Aug 19, 2014 125.87 126.86 125.07 125.36 981,593 -0.25(-0.20%)
Aug 18, 2014 126.70 126.82 124.92 125.61 723,054 -0.96(-0.76%)
Aug 15, 2014 124.33 126.65 123.49 126.58 1,337,593 +3.09(+2.50%)
Aug 14, 2014 126.53 126.58 122.37 123.49 1,275,024 -2.70(-2.14%)
Aug 13, 2014 127.39 128.29 125.90 126.19 706,607 -0.83(-0.65%)
Aug 12, 2014 128.27 128.85 126.48 127.01 872,183 -2.00(-1.55%)
Aug 11, 2014 129.67 131.00 128.75 129.01 921,837 +0.51(+0.40%)
Aug 08, 2014 125.39 128.83 124.95 128.50 1,242,273 +4.31(+3.47%)
Aug 07, 2014 128.62 128.64 123.51 124.19 1,705,195 -3.27(-2.56%)
Aug 06, 2014 124.31 130.55 122.77 127.46 2,603,274 +0.51(+0.40%)
Aug 05, 2014 130.08 131.86 125.25 126.95 1,602,255 -3.82(-2.92%)
Aug 04, 2014 127.40 131.12 126.99 130.76 1,216,845 +3.82(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.