Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.3750 +0.1000 (+36.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2750 0.4300 0.2750 0.3750 268,500 +0.10(+36.36%)
Jun 14, 2024 0.2700 0.2750 0.2700 0.2750 188,600 +0.01(+3.77%)
Jun 13, 2024 0.2650 0.2650 0.2500 0.2650 66,860 +0.00(+0.00%)
Jun 12, 2024 0.2700 0.2700 0.2650 0.2650 24,541 -0.01(-1.85%)
Jun 11, 2024 0.2600 0.2700 0.2600 0.2700 26,133 +0.00(+0.00%)
Jun 10, 2024 0.2750 0.2750 0.2700 0.2700 47,545 -0.01(-1.82%)
Jun 07, 2024 0.2750 0.2800 0.2750 0.2750 66,357 -0.01(-1.79%)
Jun 06, 2024 0.2850 0.2850 0.2800 0.2800 5,000 -0.00(-1.75%)
Jun 05, 2024 0.2950 0.2950 0.2800 0.2850 19,300 +0.00(+0.00%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2850 33,638 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.