Indicators

West High Yield Resources Ltd (TSV: WHY )

0.4400 -0.0100 (-2.22%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.4550	0.4550	0.4400	0.4500	10,800	-0.01(-1.10%)
Jun 24, 2024	0.4500	0.4600	0.4400	0.4550	83,862	+0.02(+4.60%)
Jun 21, 2024	0.4250	0.4350	0.3400	0.4350	94,730	+0.01(+2.35%)
Jun 20, 2024	0.4600	0.4950	0.4250	0.4250	94,144	-0.04(-9.57%)
Jun 19, 2024	0.4400	0.4750	0.4250	0.4700	227,500	+0.04(+9.30%)
Jun 18, 2024	0.4500	0.4500	0.3900	0.4300	122,500	+0.05(+14.67%)
Jun 17, 2024	0.2750	0.4300	0.2750	0.3750	268,500	+0.10(+36.36%)
Jun 14, 2024	0.2700	0.2750	0.2700	0.2750	188,600	+0.01(+3.77%)
Jun 13, 2024	0.2650	0.2650	0.2500	0.2650	66,860	+0.00(+0.00%)
Jun 12, 2024	0.2700	0.2700	0.2650	0.2650	24,541	-0.01(-1.85%)
Jun 11, 2024	0.2600	0.2700	0.2600	0.2700	26,133	+0.00(+0.00%)
Jun 10, 2024	0.2750	0.2750	0.2700	0.2700	47,545	-0.01(-1.82%)
Jun 07, 2024	0.2750	0.2800	0.2750	0.2750	66,357	-0.01(-1.79%)
Jun 06, 2024	0.2850	0.2850	0.2800	0.2800	5,000	-0.00(-1.75%)
Jun 05, 2024	0.2950	0.2950	0.2800	0.2850	19,300	+0.00(+0.00%)
Jun 04, 2024	0.2900	0.2900	0.2850	0.2850	33,638	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.