Indicators

(TSV: BGA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 29, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 28, 2017	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-1.01%)
Aug 24, 2017		0.4950	0.4950	0.4950	0	+0.01(+1.02%)
Aug 23, 2017	0.5000	0.5000	0.4900	0.4900	7,280	-0.07(-12.50%)
Aug 22, 2017	0.5400	0.5600	0.5400	0.5600	1,150	+0.00(+0.00%)
Aug 16, 2017		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 15, 2017	0.5600	0.5600	0.5600	0.5600	6,500	+0.07(+14.29%)
Aug 09, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 02, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 01, 2017	0.4900	0.4900	0.4900	0.4900	1,500	-0.01(-2.00%)
Jul 27, 2017		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jul 03, 2017	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 27, 2017		0.4500	0.4500	0.4500	400	+0.01(+2.27%)
Jun 22, 2017		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Jun 15, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 06, 2017		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Jun 05, 2017	0.4750	0.4750	0.4750	0.4750	2,000	-0.03(-5.00%)
Jun 02, 2017	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.