Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 35.97 36.30 35.93 36.22 448,078 +0.00(+0.00%)
Jun 05, 2024 35.91 36.30 35.73 36.22 528,499 +0.42(+1.17%)
Jun 04, 2024 36.53 36.71 35.75 35.80 635,299 -0.97(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.