Indicators

Raymond James Financial (NY: RJF )

123.61 +2.02 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	121.41	123.30	120.88	123.16	1,671,214	+2.01(+1.66%)
Jun 27, 2024	120.66	121.56	120.58	121.15	1,053,444	+0.07(+0.06%)
Jun 26, 2024	120.56	121.27	120.22	121.08	773,245	-0.17(-0.14%)
Jun 25, 2024	121.65	122.54	120.54	121.25	876,532	-0.69(-0.56%)
Jun 24, 2024	120.59	123.12	120.13	121.93	1,239,898	+1.68(+1.40%)
Jun 21, 2024	118.80	120.36	117.86	120.25	2,505,391	+1.62(+1.37%)
Jun 20, 2024	118.41	118.72	117.02	118.63	1,200,153	+0.10(+0.08%)
Jun 18, 2024	117.38	119.02	117.38	118.53	1,179,377	+1.00(+0.85%)
Jun 17, 2024	115.17	118.01	115.02	117.53	875,657	+2.28(+1.98%)
Jun 14, 2024	115.61	116.18	114.63	115.25	793,748	-1.55(-1.33%)
Jun 13, 2024	117.54	117.54	116.16	116.80	900,867	-1.57(-1.33%)
Jun 12, 2024	118.27	119.44	117.99	118.38	959,857	+1.53(+1.31%)
Jun 11, 2024	118.33	118.33	116.75	116.84	1,240,676	-2.27(-1.91%)
Jun 10, 2024	118.94	120.03	117.83	119.11	572,629	-0.48(-0.40%)
Jun 07, 2024	119.77	121.16	119.33	119.59	508,850	-0.20(-0.17%)
Jun 06, 2024	120.47	120.97	119.46	119.79	437,885	-0.58(-0.48%)
Jun 05, 2024	118.80	120.78	117.85	120.37	762,408	+1.83(+1.55%)
Jun 04, 2024	119.49	120.49	118.35	118.54	534,563	-1.95(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.