Skip to main content

Lithium Americas Corp (NY: LAC )

2.780 -0.150 (-5.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.920 2.930 2.760 2.780 5,493,685 -0.15(-5.12%)
Jun 13, 2024 3.000 3.010 2.900 2.930 3,113,651 -0.06(-2.01%)
Jun 12, 2024 3.080 3.120 2.970 2.990 4,558,255 +0.01(+0.34%)
Jun 11, 2024 3.010 3.040 2.910 2.980 4,044,544 -0.09(-2.93%)
Jun 10, 2024 3.050 3.100 2.985 3.070 3,070,762 +0.03(+0.99%)
Jun 07, 2024 3.010 3.095 2.980 3.040 5,187,569 -0.06(-1.94%)
Jun 06, 2024 3.120 3.200 3.060 3.100 4,597,734 -0.07(-2.21%)
Jun 05, 2024 3.180 3.250 3.120 3.170 4,609,610 -0.01(-0.31%)
Jun 04, 2024 3.290 3.290 3.140 3.180 4,330,324 -0.11(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.