Indicators

Hubbell Inc B (NY: HUBB )

370.90 -7.14 (-1.89%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	379.54	380.76	373.35	378.04	323,463	-1.52(-0.40%)
Jun 24, 2024	377.42	381.71	373.82	379.56	461,334	+2.17(+0.58%)
Jun 21, 2024	383.31	384.23	375.41	377.39	737,369	-2.68(-0.71%)
Jun 20, 2024	388.50	390.73	378.46	380.07	517,439	-7.67(-1.98%)
Jun 18, 2024	378.54	390.27	371.99	387.74	464,506	+6.11(+1.60%)
Jun 17, 2024	374.11	382.69	369.28	381.63	455,344	+6.89(+1.84%)
Jun 14, 2024	379.12	381.94	372.62	374.74	442,021	-10.27(-2.67%)
Jun 13, 2024	381.61	386.09	375.11	385.01	409,624	+1.52(+0.40%)
Jun 12, 2024	373.53	385.55	372.71	383.49	620,873	+15.78(+4.29%)
Jun 11, 2024	366.38	369.19	363.81	367.71	487,531	-1.30(-0.35%)
Jun 10, 2024	365.27	371.43	365.27	369.01	557,334	+2.33(+0.64%)
Jun 07, 2024	366.23	373.32	363.81	366.68	564,349	+0.74(+0.20%)
Jun 06, 2024	381.69	382.00	365.00	365.94	648,288	-15.68(-4.11%)
Jun 05, 2024	377.70	381.82	375.00	381.62	547,733	+9.85(+2.65%)
Jun 04, 2024	384.90	388.38	365.92	371.77	1,034,275	-13.98(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.