Indicators

Fresh Del Monte Produce (NY: FDP )

21.89 +0.04 (+0.18%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.13	22.14	21.68	21.85	598,936	-0.13(-0.59%)
Jun 27, 2024	22.12	22.18	21.91	21.98	159,909	-0.12(-0.54%)
Jun 26, 2024	21.98	22.13	21.81	22.10	225,216	+0.04(+0.18%)
Jun 25, 2024	22.19	22.30	21.92	22.06	225,138	-0.28(-1.25%)
Jun 24, 2024	22.39	22.66	22.27	22.34	278,273	+0.10(+0.45%)
Jun 21, 2024	22.00	22.49	22.00	22.24	1,289,722	+0.26(+1.18%)
Jun 20, 2024	21.63	22.34	21.50	21.98	350,720	+0.48(+2.23%)
Jun 18, 2024	21.71	21.86	21.41	21.50	374,465	-0.27(-1.24%)
Jun 17, 2024	21.86	21.86	21.58	21.77	487,243	-0.09(-0.41%)
Jun 14, 2024	22.04	22.09	21.80	21.86	222,865	-0.25(-1.13%)
Jun 13, 2024	22.34	22.37	22.07	22.11	260,406	-0.36(-1.60%)
Jun 12, 2024	22.85	22.86	22.45	22.47	262,219	-0.11(-0.49%)
Jun 11, 2024	22.50	22.58	22.18	22.58	237,332	+0.15(+0.67%)
Jun 10, 2024	22.56	22.68	22.22	22.43	250,155	-0.19(-0.84%)
Jun 07, 2024	22.86	23.03	22.54	22.62	225,172	-0.34(-1.48%)
Jun 06, 2024	22.80	23.15	22.75	22.96	233,887	+0.16(+0.70%)
Jun 05, 2024	23.17	23.17	22.62	22.80	569,645	-0.44(-1.89%)
Jun 04, 2024	23.22	23.25	22.94	23.24	377,614	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.