Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 8.320 8.480 8.200 8.260 827,880 -0.01(-0.12%)
Jun 10, 2024 8.350 8.350 7.600 8.270 2,005,664 -0.30(-3.50%)
Jun 07, 2024 8.610 8.710 8.540 8.570 209,048 -0.15(-1.72%)
Jun 06, 2024 8.720 8.840 8.690 8.720 260,135 -0.05(-0.57%)
Jun 05, 2024 8.710 8.800 8.500 8.770 356,204 +0.06(+0.69%)
Jun 04, 2024 8.660 8.830 8.640 8.710 506,539 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.