Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%)
Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%)
Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%)
Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%)
Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%)
Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%)
Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%)
Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.