Indicators

Liveperson Inc (NQ: LPSN )

0.5685 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6000	0.6056	0.5224	0.5685	2,616,832	-0.03(-5.27%)
Jun 14, 2024	0.5900	0.6190	0.5800	0.6001	1,030,491	+0.02(+3.15%)
Jun 13, 2024	0.6145	0.6166	0.5800	0.5818	1,753,460	-0.02(-3.69%)
Jun 12, 2024	0.6405	0.6699	0.6000	0.6041	1,864,221	-0.03(-4.29%)
Jun 11, 2024	0.6000	0.6363	0.5800	0.6312	1,752,284	+0.02(+2.65%)
Jun 10, 2024	0.6400	0.6778	0.6080	0.6149	1,360,004	-0.03(-4.73%)
Jun 07, 2024	0.6900	0.7137	0.6316	0.6454	1,348,451	-0.06(-8.21%)
Jun 06, 2024	0.6333	0.7500	0.6320	0.7031	1,954,438	+0.05(+7.28%)
Jun 05, 2024	0.6100	0.6694	0.5857	0.6554	2,406,274	+0.04(+7.06%)
Jun 04, 2024	0.6300	0.6303	0.6050	0.6122	1,313,045	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.