Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.54 +0.72 (+2.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.02	26.54	26.02	26.54	20,364	+0.72(+2.77%)
Jun 27, 2024	25.66	25.83	25.60	25.82	12,893	+0.12(+0.49%)
Jun 26, 2024	25.68	25.72	25.49	25.70	12,584	-0.07(-0.27%)
Jun 25, 2024	25.96	26.02	25.76	25.77	27,416	-0.35(-1.33%)
Jun 24, 2024	25.73	26.22	25.73	26.11	18,468	+0.48(+1.87%)
Jun 21, 2024	25.67	25.67	25.44	25.63	10,455	-0.09(-0.33%)
Jun 20, 2024	25.62	25.77	25.60	25.72	55,990	+0.03(+0.12%)
Jun 18, 2024	25.52	25.77	25.52	25.69	17,269	+0.18(+0.70%)
Jun 17, 2024	25.07	25.51	25.06	25.51	15,707	+0.32(+1.28%)
Jun 14, 2024	25.14	25.31	25.03	25.19	29,769	-0.23(-0.90%)
Jun 13, 2024	25.56	25.56	25.25	25.42	25,929	-0.17(-0.66%)
Jun 12, 2024	25.83	25.95	25.45	25.59	77,203	+0.41(+1.62%)
Jun 11, 2024	25.01	25.26	25.00	25.18	53,717	-0.36(-1.40%)
Jun 10, 2024	25.67	25.67	25.36	25.54	25,067	-0.32(-1.23%)
Jun 07, 2024	25.65	25.95	25.65	25.86	12,995	+0.07(+0.26%)
Jun 06, 2024	25.87	25.92	25.67	25.79	19,899	-0.06(-0.23%)
Jun 05, 2024	25.92	25.92	25.72	25.85	25,084	+0.04(+0.17%)
Jun 04, 2024	25.91	25.91	25.74	25.81	39,679	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.