Indicators

Cathay Genl Bncp (NQ: CATY )

36.75 -0.10 (-0.27%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	36.88	37.27	36.81	36.85	251,613	-0.21(-0.57%)
Jun 24, 2024	36.25	37.38	36.12	37.06	443,961	+1.01(+2.80%)
Jun 21, 2024	36.32	36.40	35.97	36.05	1,007,773	-0.29(-0.80%)
Jun 20, 2024	35.94	36.56	35.94	36.34	263,677	+0.13(+0.36%)
Jun 18, 2024	35.92	36.63	35.92	36.21	368,274	+0.24(+0.67%)
Jun 17, 2024	35.16	36.03	35.14	35.97	257,893	+0.77(+2.19%)
Jun 14, 2024	35.08	35.40	34.75	35.20	202,875	-0.30(-0.85%)
Jun 13, 2024	36.02	36.02	35.19	35.50	185,561	-0.64(-1.77%)
Jun 12, 2024	36.34	36.70	35.82	36.14	311,079	+0.85(+2.41%)
Jun 11, 2024	35.35	35.51	34.95	35.29	368,414	-0.40(-1.12%)
Jun 10, 2024	36.15	36.15	35.52	35.69	387,748	-0.77(-2.11%)
Jun 07, 2024	36.03	36.56	36.03	36.46	332,644	-0.05(-0.14%)
Jun 06, 2024	36.06	36.60	35.95	36.51	338,711	+0.39(+1.08%)
Jun 05, 2024	36.18	36.38	36.03	36.12	289,196	+0.09(+0.25%)
Jun 04, 2024	36.03	36.49	36.01	36.03	267,081	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.