Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.91 -0.25 (-0.71%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	34.95	35.34	34.60	35.16	265,360	+0.21(+0.60%)
Jun 24, 2024	34.66	35.53	34.58	34.95	314,142	+0.31(+0.89%)
Jun 21, 2024	34.80	35.46	34.54	34.64	476,447	-0.04(-0.12%)
Jun 20, 2024	34.29	34.76	33.89	34.68	342,208	+0.43(+1.26%)
Jun 18, 2024	34.46	35.08	34.11	34.25	357,165	-0.32(-0.93%)
Jun 17, 2024	34.90	35.15	34.18	34.57	406,594	-0.37(-1.06%)
Jun 14, 2024	34.39	35.19	33.97	34.94	313,387	+0.04(+0.11%)
Jun 13, 2024	35.25	35.27	34.78	34.90	187,798	-0.51(-1.44%)
Jun 12, 2024	35.75	36.20	35.26	35.41	258,176	+0.58(+1.67%)
Jun 11, 2024	33.79	34.90	33.47	34.83	271,849	+0.78(+2.29%)
Jun 10, 2024	33.44	34.37	33.36	34.05	285,886	-0.08(-0.23%)
Jun 07, 2024	35.52	35.52	34.06	34.13	300,847	-1.70(-4.74%)
Jun 06, 2024	34.85	35.83	34.67	35.83	188,543	+0.91(+2.61%)
Jun 05, 2024	34.71	35.54	33.88	34.92	305,075	+0.37(+1.07%)
Jun 04, 2024	35.05	35.40	34.36	34.55	370,427	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.