Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1100 0.0900 0.1050 49,278 -0.01(-4.55%)
Aug 27, 2021 0.1100 0.1100 0.1100 69 +0.01(+10.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Aug 25, 2021 0.0700 0.0800 0.0700 0.0800 235,482 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0800 0.0800 50,250 -0.01(-15.79%)
Aug 20, 2021 0.0850 0.0950 0.0800 0.0950 176,588 +0.01(+11.76%)
Aug 19, 2021 0.0800 0.0950 0.0800 0.0850 208,000 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0850 0.0850 57,000 -0.01(-10.53%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 11,651 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-13.64%)
Aug 13, 2021 0.1100 0.1100 0.1000 0.1100 38,090 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 8,200 +0.02(+22.22%)
Aug 10, 2021 0.1100 0.1100 0.0900 0.0900 5,500 -0.01(-14.29%)
Aug 09, 2021 0.1050 0.1100 0.1050 0.1050 33,850 +0.01(+10.53%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 04, 2021 0.1100 0.1100 0.0900 0.0900 52,250 -0.01(-14.29%)
Aug 03, 2021 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-19.23%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 11,050 +0.00(+0.00%)
Jul 27, 2021 0.1300 0.1350 0.1200 0.1300 46,000 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1300 0.1250 0.1300 97,450 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1200 0.1300 880,170 -0.02(-16.13%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 1,584 +0.01(+3.33%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 10,269 +0.01(+3.45%)
Jul 20, 2021 0.1450 0.1450 0.1450 0.1450 3,740 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1450 0.1450 156,050 -0.02(-9.38%)
Jul 16, 2021 0.1550 0.1600 0.1500 0.1600 111,930 +0.01(+6.67%)
Jul 15, 2021 0.1600 0.1600 0.1500 0.1500 36,425 -0.02(-11.76%)
Jul 14, 2021 0.1650 0.1700 0.1600 0.1700 111,437 +0.01(+6.25%)
Jul 13, 2021 0.1550 0.1600 0.1550 0.1600 36,442 +0.01(+6.67%)
Jul 12, 2021 0.1800 0.1800 0.1500 0.1500 83,368 -0.03(-16.67%)
Jul 09, 2021 0.1600 0.1800 0.1600 0.1800 274,625 +0.03(+20.00%)
Jul 08, 2021 0.1650 0.1650 0.1400 0.1500 60,729 -0.02(-9.09%)
Jul 07, 2021 0.1650 0.1650 0.1450 0.1650 11,701 +0.02(+13.79%)
Jul 06, 2021 0.1500 0.1650 0.1450 0.1450 116,751 +0.01(+7.41%)
Jul 05, 2021 0.1350 0.1500 0.1350 0.1350 50,000 -0.01(-10.00%)
Jul 02, 2021 0.1500 0.1500 0.1500 0.1500 12,095 +0.00(+0.00%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1500 135,456 +0.00(+0.00%)
Jun 28, 2021 0.1650 0.1650 0.1400 0.1500 130,569 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1650 0.1500 0.1500 379,151 -0.01(-3.23%)
Jun 24, 2021 0.1900 0.1900 0.1400 0.1550 1,106,905 -0.01(-3.13%)
Jun 23, 2021 0.1500 0.1800 0.1400 0.1600 253,500 +0.01(+6.67%)
Jun 22, 2021 0.1500 0.1500 0.1350 0.1500 27,550 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1400 0.1500 34,723 +0.01(+7.14%)
Jun 18, 2021 0.1550 0.1550 0.1400 0.1400 87,603 +0.00(+0.00%)
Jun 17, 2021 0.1750 0.1750 0.1400 0.1400 302,665 -0.04(-22.22%)
Jun 16, 2021 0.1950 0.2000 0.1800 0.1800 91,930 -0.02(-7.69%)
Jun 15, 2021 0.2000 0.2000 0.1950 0.1950 317,960 +0.02(+8.33%)
Jun 14, 2021 0.1600 0.1800 0.1550 0.1800 142,925 +0.04(+28.57%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 31,799 +0.01(+3.70%)
Jun 10, 2021 0.1400 0.1400 0.1350 0.1350 14,302 +0.01(+3.85%)
Jun 09, 2021 0.1400 0.1400 0.1300 0.1300 8,814 -0.01(-7.14%)
Jun 08, 2021 0.1400 0.1400 0.1250 0.1400 30,180 +0.01(+3.70%)
Jun 07, 2021 0.1500 0.1650 0.1200 0.1350 375,100 -0.01(-10.00%)
Jun 04, 2021 0.1800 0.1800 0.1500 0.1500 48,570 -0.01(-6.25%)
Jun 03, 2021 17.00 0.1800 0.1600 0.1600 3,032,900 -0.01(-8.57%)
Jun 02, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.