Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1200 0.1050 0.1200 8,501 +0.01(+9.09%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 13,200 +0.01(+10.00%)
Aug 29, 2022 0.1200 0.1200 0.1000 0.1000 194,500 -0.04(-25.93%)
Aug 24, 2022 0.1350 0.1350 0 -0.01(-3.57%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.03(+27.27%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-24.14%)
Aug 19, 2022 0.1350 0.1450 0.1300 0.1450 20,700 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0 +0.01(+7.41%)
Aug 16, 2022 0.1300 0.1500 0.1300 0.1350 20,125 -0.01(-10.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1500 169,700 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 137,300 +0.01(+7.14%)
Aug 10, 2022 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 36,000 -0.01(-6.67%)
Aug 08, 2022 0.1500 0.1600 0.1500 0.1500 50,617 -0.01(-6.25%)
Aug 05, 2022 0.1600 0.1600 0.1500 0.1600 18,750 -0.03(-15.79%)
Aug 04, 2022 0.1750 0.1900 0.1750 0.1900 100,680 +0.02(+11.76%)
Aug 03, 2022 0.1650 0.1700 0.1500 0.1700 18,649 +0.01(+3.03%)
Aug 02, 2022 0.1650 0.1700 0.1600 0.1650 19,355 -0.02(-13.16%)
Jul 29, 2022 0.1900 0 +0.02(+11.76%)
Jul 28, 2022 0.1700 0.1700 0.1700 0.1700 234,160 +0.00(+0.00%)
Jul 26, 2022 0.1700 0.1700 100 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1800 0.1700 0.1700 144,600 -0.01(-5.56%)
Jul 22, 2022 0.2000 0.2000 0.1800 0.1800 56,000 -0.01(-5.26%)
Jul 21, 2022 0.1700 0.1900 0.1700 0.1900 4,093 +0.02(+8.57%)
Jul 20, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 19, 2022 0.1800 0.1800 0.1800 0.1800 1,602 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Jul 15, 2022 0.1700 0.1900 0.1700 0.1850 2,500 -0.01(-2.63%)
Jul 14, 2022 0.1850 0.1900 0.1700 0.1900 41,450 +0.00(+0.00%)
Jul 13, 2022 0.1850 0.2000 0.1850 0.1900 37,000 +0.01(+2.70%)
Jul 12, 2022 0.1850 0.1850 0.1850 0.1850 7,700 +0.00(+0.00%)
Jul 11, 2022 0.1950 0.1950 0.1750 0.1850 28,500 -0.01(-5.13%)
Jul 08, 2022 0.1900 0.1950 0.1900 0.1950 2,510 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1950 0.1900 0.1950 7,480 +0.01(+2.63%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 30, 2022 0.1900 0 -0.01(-2.56%)
Jun 29, 2022 0.2000 0.2000 0.1950 0.1950 7,395 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.1950 47,400 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+2.63%)
Jun 24, 2022 0.1950 0.1950 0.1900 0.1900 2,485 -0.01(-2.56%)
Jun 23, 2022 0.1950 0.1950 0.1950 0.1950 8,840 +0.01(+2.63%)
Jun 22, 2022 0.2000 0.2000 0.1900 0.1900 75,300 -0.01(-5.00%)
Jun 21, 2022 0.2000 0.2000 0.1950 0.2000 13,600 +0.01(+2.56%)
Jun 20, 2022 0.1900 0.1950 0.1850 0.1950 83,531 +0.01(+2.63%)
Jun 17, 2022 0.2000 0.2000 0.1900 0.1900 2,600 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-5.00%)
Jun 15, 2022 0.1950 0.2000 0.1900 0.2000 4,053 +0.01(+5.26%)
Jun 14, 2022 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jun 13, 2022 0.1900 0.2000 0.1900 0.1900 33,594 -0.01(-7.32%)
Jun 09, 2022 0.2050 0.2050 142 +0.00(+2.50%)
Jun 08, 2022 0.1900 0.2000 0.1900 0.2000 105,715 +0.02(+8.11%)
Jun 07, 2022 0.1850 0.1900 0.1850 0.1850 91,090 +0.00(+0.00%)
Jun 06, 2022 0.1950 0.1950 0.1850 0.1850 19,263 -0.01(-5.13%)
Jun 03, 2022 0.2000 0.2000 0.1950 0.1950 67,000 -0.01(-2.50%)
Jun 02, 2022 0.2100 0.2100 0.2000 0.2000 69,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.