Indicators

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0700	0.0750	0.0700	0.0750	203,213	-0.01(-6.25%)
Jun 17, 2024	0.0800	0.0850	0.0750	0.0800	152,581	-0.01(-5.88%)
Jun 14, 2024	0.0850	0.0850	0.0850	0.0850	36,700	+0.00(+0.00%)
Jun 13, 2024	0.0900	0.0900	0.0850	0.0850	53,700	-0.01(-10.53%)
Jun 12, 2024	0.0950	0.1000	0.0950	0.0950	71,050	+0.00(+0.00%)
Jun 11, 2024	0.0950	0.0950	0.0950	0.0950	3,377	+0.00(+0.00%)
Jun 10, 2024	0.1050	0.1050	0.0950	0.0950	14,460	-0.01(-9.52%)
Jun 07, 2024	0.0800	0.1100	0.0800	0.1050	176,616	+0.02(+31.25%)
Jun 06, 2024	0.0750	0.0850	0.0750	0.0800	73,100	+0.01(+6.67%)
Jun 05, 2024	0.0650	0.0750	0.0650	0.0750	59,500	+0.01(+25.00%)
Jun 04, 2024	0.0750	0.0750	0.0600	0.0600	186,479	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.