Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0550 0.0450 0.0550 9,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0550 0.0400 0.0550 17,400 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 28, 2023 0.0400 0.0600 0.0350 0.0600 187,600 +0.00(+9.09%)
Aug 25, 2023 0.0450 0.0550 0.0450 0.0550 25,500 +0.00(+10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 13,910 -0.01(-16.67%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Aug 22, 2023 0.0550 0.0600 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
Aug 18, 2023 0.0550 0.0550 0.0450 0.0450 76,403 -0.01(-25.00%)
Aug 15, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Aug 14, 2023 0.0600 0.0650 0.0500 0.0550 33,000 -0.02(-21.43%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0650 0 +0.01(+30.00%)
Aug 04, 2023 0.0500 0 -0.01(-23.08%)
Aug 03, 2023 0.0750 0.0800 0.0650 0.0650 23,000 +0.01(+18.18%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.03(-35.29%)
Aug 01, 2023 0.0550 0.0850 0.0500 0.0850 33,200 +0.01(+21.43%)
Jul 31, 2023 0.0600 0.0700 0.0600 0.0700 9,498 +0.03(+55.56%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 23,023 -0.01(-10.00%)
Jul 27, 2023 0.0550 0.0650 0.0500 0.0500 30,477 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 8,020 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0650 0.0550 0.0550 19,900 +0.00(+10.00%)
Jul 24, 2023 0.0600 0.0600 0.0500 0.0500 15,000 -0.02(-28.57%)
Jul 21, 2023 0.0600 0.0700 0.0500 0.0700 82,000 +0.01(+16.67%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 18,900 -0.01(-7.69%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 2,800 +0.01(+18.18%)
Jul 17, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Jul 14, 2023 0.0600 0.0700 0.0600 0.0700 128,004 +0.01(+7.69%)
Jul 13, 2023 0.0600 0.0650 0.0600 0.0650 33,001 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0650 0.0500 0.0650 122,274 +0.01(+30.00%)
Jul 11, 2023 0.0450 0.0500 0.0450 0.0500 5,001 +0.01(+11.11%)
Jul 10, 2023 0.0400 0.0500 0.0400 0.0450 32,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 150,522 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.