Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8000 0.9000 0.6600 0.6600 12,215 -0.14(-17.50%)
Aug 30, 2017 0.8000 0.8000 0.8000 0.8000 1,125 -0.05(-5.88%)
Aug 29, 2017 0.8400 0.8500 0.6000 0.8500 7,500 +0.05(+6.25%)
Aug 28, 2017 0.8500 0.9000 0.8000 0.8000 11,250 -0.05(-5.88%)
Aug 25, 2017 0.6500 0.8500 0.6500 0.8500 35,687 +0.20(+30.77%)
Aug 24, 2017 0.5600 0.6500 0.4800 0.6500 15,697 +0.08(+14.04%)
Aug 23, 2017 0.4900 0.5700 0.4900 0.5700 5,300 +0.07(+14.00%)
Aug 22, 2017 0.5000 0.5000 0.5000 0.5000 2,500 +0.15(+42.86%)
Aug 21, 2017 0.3900 0.4350 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 10, 2017 0.3500 0.3500 0.3500 26 +0.00(+0.00%)
Aug 03, 2017 0.3500 0.3500 0.3500 0 +0.09(+37.25%)
Aug 02, 2017 0.2550 0.3500 0.2550 0.2550 3,315 -0.09(-27.14%)
Jul 28, 2017 0.3500 0.3500 0.3500 4 -0.04(-10.26%)
Jul 27, 2017 0.3900 0.3900 0.3900 0.3900 1,624 +0.17(+73.33%)
Jul 26, 2017 0.2250 0.2250 0.2250 0.2250 1,894 -0.07(-23.73%)
Jul 24, 2017 0.2950 0.2950 0.2950 0 +0.09(+43.90%)
Jul 21, 2017 0.2200 0.2200 0.2050 0.2050 13,577 -0.10(-31.67%)
Jul 19, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jul 12, 2017 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 05, 2017 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 23, 2017 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Jun 22, 2017 0.2750 0.2750 0.2700 0.2700 9,000 -0.03(-10.00%)
Jun 21, 2017 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Jun 19, 2017 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Jun 16, 2017 0.3200 0.3200 0.2400 0.2850 31,023 +0.02(+9.62%)
Jun 15, 2017 0.2600 0.2600 0.2600 0.2600 2,050 -0.05(-16.13%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 12, 2017 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Jun 09, 2017 0.3050 0.3050 0.3050 0.3050 2,500 +0.10(+52.50%)
Jun 08, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.10(-34.43%)
Jun 07, 2017 0.3000 0.3050 0.3000 0.3050 6,500 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.